ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
37,64
-0,19
(-0,50%)
Fermé 20 Mars 9:00PM
37,65
0,01
(0,03%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,505,155,255,855,200,000,00 %0214-
33,004,654,754,864,700,061,25 %2937 41919/3/2025
33,504,154,254,054,200,000,00 %0342-
34,003,653,753,553,70-0,25-6,58 %48232 16519/3/2025
34,503,153,253,923,200,000,00 %010 106-
35,002,692,752,772,72-0,11-3,82 %1 53553 11719/3/2025
35,502,212,282,222,245-0,09-3,90 %572 08519/3/2025
36,001,721,801,791,76-0,14-7,25 %12348 93919/3/2025
36,501,311,361,381,335-0,15-9,80 %733 03919/3/2025
37,000,930,980,970,955-0,20-17,09 %1 29834 85019/3/2025
37,500,620,670,660,645-0,23-25,84 %6537 01619/3/2025
38,000,390,430,430,41-0,21-32,81 %12 49857 76819/3/2025
38,500,250,260,250,255-0,16-39,02 %1 1594 74419/3/2025
39,000,140,170,150,155-0,18-54,55 %3 85334 21519/3/2025
39,500,090,110,100,10-0,14-58,33 %1531 09619/3/2025
40,000,050,060,050,055-0,10-66,67 %2 64892 55519/3/2025
40,500,020,050,030,035-0,06-66,67 %33 73919/3/2025
41,000,010,040,030,025-0,04-57,14 %3345 28119/3/2025
42,000,020,050,010,035-0,02-66,67 %421 57419/3/2025
43,000,030,050,030,040,000,00 %02 813-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,500,030,020,030,0250,000,00 %01 212-
33,000,010,020,020,015-0,01-33,33 %2723 64519/3/2025
33,500,010,050,020,030,000,00 %63 02119/3/2025
34,000,010,110,030,06-0,01-25,00 %369 03419/3/2025
34,500,020,030,060,0250,000,00 %01 066-
35,000,030,060,040,045-0,03-42,86 %11527 81019/3/2025
35,500,050,060,060,055-0,04-40,00 %1 0052 65919/3/2025
36,000,070,100,090,085-0,06-40,00 %78313 77219/3/2025
36,500,130,160,160,145-0,09-36,00 %4644 74419/3/2025
37,000,260,280,260,27-0,13-33,33 %3 5607 33719/3/2025
37,500,440,470,470,455-0,05-9,62 %1793 38519/3/2025
38,000,700,750,730,725-0,07-8,75 %2071 63219/3/2025
38,501,051,091,061,07-0,06-5,36 %2439719/3/2025
39,001,431,541,491,485-0,04-2,61 %479619/3/2025
39,501,872,032,071,950,3318,97 %919019/3/2025
40,002,142,402,392,270,3718,32 %12 16619/3/2025
40,502,623,100,002,860,000,00 %00-
41,003,303,754,903,5250,000,00 %0696-
42,003,304,405,953,850,000,00 %07-
43,003,206,407,054,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XHLDTEN Holdings Inc
US$ 1,565
(167,43%)
216,39M
LSELeishen Energy Holding Company Ltd
US$ 12,36
(59,07%)
15,04M
BOWNUBowen Acquisition Corporation
US$ 7,40
(52,58%)
35,06k
DGNXDiginex Ltd
US$ 103,9853
(44,30%)
123k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262,87
(44,12%)
408
WCTWellchange Holdings Company Limited
US$ 0,255
(-35,44%)
16,16M
ONVOOrganovo Holdings Inc
US$ 0,2699
(-33,18%)
3,86M
KBSXFST Corporation
US$ 3,87
(-29,51%)
4,4M
BONBon Natural Life Ltd
US$ 0,35
(-24,94%)
33,81M
CISOCISO Global Inc
US$ 0,620399
(-22,45%)
2,23M
NVDANVIDIA Corporation
US$ 117,52
(1,81%)
273,43M
XHLDTEN Holdings Inc
US$ 1,565
(167,43%)
216,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,145
(9,04%)
151,94M
INTCIntel Corporation
US$ 24,12
(-6,94%)
135,49M
LCIDLucid Group Inc
US$ 2,435
(3,62%)
133,7M
bluebird50 bluebird50 il y a 53 secondes
I threw a little more money at this at .14 then the drop.... all good!  My .14s should easily be 10 fold most likely 40+..... 
And I've got time... 😉
KRTL
arizona1 arizona1 il y a 2 minutes
We've come full circle. And MAGAts like B4 and rooster celebrate the ruination of our universities because they're too "woke".
bcde bcde il y a 2 minutes
Current political goal of Trump administration is to make housing affordable to all.

Any conversion of of JPS or SPS will not only complicate everything forever but also makes common shares and warrants worthless. Even conversion of warrants creates legal problems and complicates ever
FNMA
mascale mascale il y a 2 minutes
Hiru has already posted that Q3 asset valuations are under review. Q4 likely added to Current Assets, in a new report, and review of long term asset values was underway January, 2025. Noticed is that waterchaser im-imposter is unable to create that post: Clearly data=based.
HIRU
DrivenByPain DrivenByPain il y a 2 minutes
Sue Xu Chairwoman https://www.otcmarkets.com/stock/SGDH/profile
SGDH
TradingCharts TradingCharts il y a 3 minutes
tweets show up on IHUB now which is nice.
https://x.com/daltybrewer/status/1902220855230206234
IBATF
janice shell janice shell il y a 4 minutes
Oh, European chocolate is much better.

Couldn't you just drive across the border and go to a Trader Joe's? Or are you too far away?

Do these people ship to Canada? They say they're a US company...

https://investorshub.advfn.com/uimage/uploads/2025/3/19/
DrivenByPain DrivenByPain il y a 4 minutes
Zhigong Lin CEO Is John Lin https://www.otcmarkets.com/stock/SGDH/profile
SGDH
Lime Time Lime Time il y a 5 minutes
Goodbye. Bye bye.
GR8 Dad GR8 Dad il y a 5 minutes
Trum, I'm on your side. I agree with you. This is a pump and dump. Pansy, Asian boy wonder and nose pickens are all criminal stock manipulators.

BUT you really can't get mad at these con Men. They know everything that you are saying is logical or correct. They know they're engraged i
RITE
silvr_surfr silvr_surfr il y a 6 minutes
I think I have seen this movie before. High volume at a double/triple top ($65/shr) followed by the shorts taking it down. Hope it breaks through the resistance this week.

GLTA
ANIP
DrivenByPain DrivenByPain il y a 6 minutes
Andy Chung Yin Lo CFO https://www.otcmarkets.com/stock/SGDH/profile
SGDH
splintered sunlight splintered sunlight il y a 6 minutes
A little volume today.......
GLOH
DiscoverGold DiscoverGold il y a 7 minutes
Oil prices rise past $71 on Israel-Hamas jitters, US inventories
By: Investing.com | March 19, 2025

Oil prices rose in Asian trade on Thursday, extending a recent rebound on heightened geopolitical tensions in the Middle East after the collapse of an Israel-Hamas ceasefire
OILBRENT
REAGAN REAGAN il y a 7 minutes
Hi Dragonlady,
Gosh I love your posts.  Lots a great memories over years.     I remember when they did a massive r/s last time and wiped out the last bag holders.    I looked recently and could not find anything new on the Miguel, Mike, Michael spin doctor queen. Had very high hopes of them g
MULN
BDEZ BDEZ il y a 7 minutes
Bill attacking homeschool families passed the Illinois House Education Committee

https://x.com/DeAngelisCorey/status/1902450381747318952
TradingCharts TradingCharts il y a 7 minutes
BREAKING:

THE TESLA MODEL Y ABSOLUTELY DOMINATED EV SALES IN CHINA LAST WEEK

Demand is off the charts! 🤯
11:49 PM · Mar 18, 2025
·https://x.com/daltybrewer/status/1902220855230206234
uber darthium uber darthium il y a 7 minutes
No I don’t think so. NEWBauer will always be here with your scam known as VGTL
VGTL
mineanddine mineanddine il y a 7 minutes
A scam just like IG*PK
RONN
arizona1 arizona1 il y a 7 minutes
promoting his book,

Especially a book on antisemitism while Netanyahu slaughtered 400 more innocent Palestinians yesterday.

Israel-Hamas war: More than 400 Palestinians killed in Israeli strikes on Gaza
https://www.nbcnews.com/news/world/live-blog/israel-hamas-wa
DrivenByPain DrivenByPain il y a 8 minutes
Dr. Sue Xu——Global Chairman of Citigroup Holdings https://www.kingdomnova.com/h-col-107.html
SGDH
B402 B402 il y a 9 minutes
Me personally, not so much worried about foreign aid........Making sure its used for what its meant for is a different story

Every president has made hay of waste fraud and abuse.....must be something to it

[yt]5hpd61WfMvk[/yt]
DrivenByPain DrivenByPain il y a 9 minutes
John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html
SGDH
misterfishman misterfishman il y a 9 minutes
Hahahah oppa sorry I didn't mean to wake the bashers up but you got to admit this one was a scam no doubt about that.
RONN

Dernières Valeurs Consultées

Delayed Upgrade Clock