ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Proshares S&P Kensho Smart Factories ETF

Proshares S&P Kensho Smart Factories ETF (MAKX)

42,6239
-0,3243
(-0,76%)
Fermé 17 Février 10:00PM
42,98
0,3561
(0,84%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,000,000,000,000,000,000,00 %00-
34,007,3010,200,008,750,000,00 %00-
35,006,309,200,007,750,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,004,307,200,005,750,000,00 %00-
38,003,306,200,004,750,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,001,304,200,002,750,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,101,500,000,800,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,001,250,000,000,000,00 %00-
46,000,001,250,000,000,000,00 %00-
47,000,001,250,000,000,000,00 %00-
48,000,001,250,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,001,250,000,000,000,00 %00-
52,000,550,550,550,550,000,00 %03-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,000,001,250,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,001,250,000,000,000,00 %00-
36,000,001,250,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,001,250,000,000,000,00 %00-
40,000,001,250,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,802,750,001,7750,000,00 %00-
45,000,903,800,002,350,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,002,905,800,004,350,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,004,907,800,006,350,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,006,909,800,008,350,000,00 %00-
52,007,9010,800,009,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
MrMike241 MrMike241 il y a 2 minutes
I want to believe that is true. My concern is that Generals not loyal to Trump have been eliminated. This coup has been planned. It has a name. Project 2025.

I'm trying to calm myself down, pending any actions of the Supreme Court, which Trump has initiated.

https://www
Krombacher Krombacher il y a 3 minutes
Follow-On Post: The Problem with Share Buybacks in Naked Short Selling

Many investors believe a share buyback is a strong tactic to combat short selling. While this may work against traditional short sellers—who borrow shares and must repurchase them at higher prices if the stock rise
DBMM
PennyMillions852 PennyMillions852 il y a 4 minutes
Boring day with the markets closed! lol
IGPK
sharkey1 sharkey1 il y a 4 minutes
This H R 1396 came out 3 days ago, Feb. 14,
I bet Nasrat saw this coming,
just really increased the value of the company


https://www.govtrack.us/congress/bills/119/hr1396
ELTP
tulla236a tulla236a il y a 4 minutes
sec whistleblowers, now's the time.
AMC
36Knuckle 36Knuckle il y a 4 minutes
Nothing to do with this ticker...
Don't remember where I saw that you disappeared...I just did and thought I'd reach out...
I hope your doing well and good luck with whatever ticker you are looking at these days...
Keep your gun well lubed and ready!
😎
CFSU
imanjen13 imanjen13 il y a 4 minutes
Agree the post deserves a stickie.
I did not realize that the small $4 million debt owed to Caskey and Hakim were a minor impediment to a sale of the company. I think that the of the debt due for payment, between April- June 2025, the 1st fiscal quarter, will be paid off earlier. This is a m
ELTP
skeptic7 skeptic7 il y a 5 minutes
Don't k now how long you've been following this board, but can't tell you how long it's been that folks have been talking about Buffet and what he should do regarding taking positions in the GSE's, even better are the unsubstantiated claims that he already has. The most important question to ask, i
FNMA
oldstocks oldstocks il y a 5 minutes
Affluence Corporation

2Weeks • ago posted
+ Follow
#SmartCity
#IOT.
#DigitalTransformation
OneMinaNG
1,125 followers
2W • G
We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportu
AFFU
ElectricJester54 ElectricJester54 il y a 5 minutes
Probably just saw the data still showing up for Friday and not realizing the market was closed today. Wasn't it like 147K shares on Friday? I assume he just rounded up to 150k and thought it was referencing today's trading even though the markets are closed. Just a simple mistake.
AZRH
ali g ali g il y a 6 minutes
Me thinks dey on dem hard drugs over there bruv.....
DSCR
newmedman newmedman il y a 6 minutes
lol, I don't make a habit out of ordering smelt. I always thought they were only there for the bigger fish to snack on while they fatten themselves up for me. 🎣
getmoreshares getmoreshares il y a 7 minutes
Joe Cazz
@Jcazz17
·
Feb 16
Some beauty setups with catalysts right now in the #OTC and lots of you are sleeping on them!! I suggest you get your DD on and start finding them! Or you can just wait and we'll be bringing them to you as well!! Lots of goodies! Just gotta be p
NBRI
Golden Cross Golden Cross il y a 7 minutes
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Golden Cross Golden Cross il y a 7 minutes
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Hoskuld Hoskuld il y a 8 minutes
Not great news. Staff at the FDA is professional and qualified. No way the agency can meet its PDUFA date requirements if the staff is not there to do the work. Unless all the decisions will simply be fully political in nature.
AVXL
Pnypnchr Pnypnchr il y a 8 minutes
And don't forget about the Google searches of offshore banks and lawyers!!! 

ENOUGH SAID 
moviesam moviesam il y a 8 minutes
Hardcover book NOT out next week...The idiot CEO delayed the release of the book but didn't update the Amazon page because of course he didn't.
There will be about a 3-week delay in both the e-book and hardcover editions....
https://hannoverhousemovies.blogspot.com/2025/01/hannover-
HHSE
mascale mascale il y a 8 minutes
Jack_Herer Im-poster validates his online credential, likely paid with a credit card(?). Hiru was not in the mining business three years ago. Tasmania is newly viable in the geo-political context. The state has embarked on new initiatives and the Independent Director is major locally connected.
HIRU
Stock_Barber Stock_Barber il y a 10 minutes
Some are just incapable or unwilling to comprehend the truth...

The TA absolutely knows if there are counterfeit / naked shares! They are responsible for knowing where every single share is.

TA's issue dividends... They HAVE to know where every share is... it is thei
DBMM
oystersnbeer oystersnbeer il y a 10 minutes
I’m not advocating that someone put a bullet in his pea brain,
only that Magats would be sad.
robinandthe7hoods robinandthe7hoods il y a 11 minutes
This is what Gabriel Rene keeps talking about...

"Comments | LinkedIn" https://www.linkedin.com/feed/update/urn:li:activity:7296949678552571905
VRSSF
Krombacher Krombacher il y a 11 minutes
Why DBMM Needs a Backstop to Beat Naked Short Sellers

DBMM shareholders have been frustrated that even after getting off caveat emptor, the stock remains suppressed. Many blame typical market forces, but the real issue is naked short selling, which operates very differently from tradi
DBMM