Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Proshares S&P Kensho Smart Factories ETF (MAKX)
Proshares S&P Kensho Smart Factories ETF (MAKX) Options

Proshares S&P Kensho Smart Factories ETF (MAKX)

67,4827

-5,28

(-7,25%)

Fermé 07 Juin 10:00PM

68,32

0,8373

(1,24%)

Après les heures de négociation: 1:59AM

Proshares S&P Kensho Smart Factories ETF ([symbol]) Options

MAKX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
57,00	9,70	11,70	0,00	10,70	0,00	0,00 %	0	0	-
58,00	8,70	10,70	0,00	9,70	0,00	0,00 %	0	0	-
59,00	7,80	9,70	0,00	8,75	0,00	0,00 %	0	0	-
60,00	6,80	8,70	0,00	7,75	0,00	0,00 %	0	0	-
61,00	5,90	7,80	0,00	6,85	0,00	0,00 %	0	0	-
62,00	5,00	6,90	0,00	5,95	0,00	0,00 %	0	0	-
63,00	4,10	6,00	0,00	5,05	0,00	0,00 %	0	0	-
64,00	3,30	5,10	0,00	4,20	0,00	0,00 %	0	0	-
65,00	2,60	4,30	0,00	3,45	0,00	0,00 %	0	0	-
66,00	1,90	3,60	0,00	2,75	0,00	0,00 %	0	0	-
67,00	1,45	2,85	0,00	2,15	0,00	0,00 %	0	0	-
68,00	0,90	2,35	0,00	1,625	0,00	0,00 %	0	0	-
69,00	0,50	1,85	0,00	1,175	0,00	0,00 %	0	0	-
70,00	0,15	1,50	0,00	0,825	0,00	0,00 %	0	0	-
71,00	0,05	1,30	0,00	0,675	0,00	0,00 %	0	0	-
72,00	0,15	1,10	0,00	0,625	0,00	0,00 %	0	0	-
73,00	0,15	0,95	0,00	0,55	0,00	0,00 %	0	0	-
74,00	0,30	0,85	0,00	0,575	0,00	0,00 %	0	0	-
75,00	0,10	0,80	0,00	0,45	0,00	0,00 %	0	0	-
76,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
57,00	0,05	0,70	0,85	0,375	0,00	0,00 %	0	1	-
58,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,05	1,10	0,00	0,575	0,00	0,00 %	0	0	-
64,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,40	1,50	1,65	0,95	0,00	0,00 %	0	1	-
66,00	0,45	1,80	0,00	1,125	0,00	0,00 %	0	0	-
67,00	0,80	2,20	0,00	1,50	0,00	0,00 %	0	0	-
68,00	1,25	2,65	0,00	1,95	0,00	0,00 %	0	0	-
69,00	1,80	3,20	0,00	2,50	0,00	0,00 %	0	0	-
70,00	2,30	4,10	0,00	3,20	0,00	0,00 %	0	0	-
71,00	3,10	4,80	0,00	3,95	0,00	0,00 %	0	0	-
72,00	3,80	5,70	0,00	4,75	0,00	0,00 %	0	0	-
73,00	4,70	6,60	0,00	5,65	0,00	0,00 %	0	0	-
74,00	5,60	7,50	0,00	6,55	0,00	0,00 %	0	0	-
75,00	6,50	8,40	0,00	7,45	0,00	0,00 %	0	0	-
76,00	7,50	9,40	0,00	8,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

okpj

okpj il y a 5 minutes

At the same time, liquidmetal is recognized as a generic substance. I suppose they could use it accordingly, rather than the trademark?

People say all things about Apple. And I am not happy with all of their practices, but yet admire them for most of their practices.

I

KG21

KG21 il y a 7 minutes

My bad. I thought since CDH posts the same damn thing over and over and over and over.......that if I posted it a second time.......that maybe we would finally all get it. Did anyone else know that they've missed deadlines. Well, no schit!I know what he's going to post before he ever posts. I think

tisdal

tisdal il y a 9 minutes

Prophetic Statement (PS): When Zion announces, shareholders will be singing "Happy Days"
CEO : "I cannot tell how much oil, but we'll be Happy".

PS: There will be a shakeup in the board of directors.
Reality: John Brown dies. He is replaced by Mr. Dunn.

P

Doc logic

Doc logic il y a 10 minutes

flipper44,

Time for approval or at least an update on Flaskworks development since the switch to the 2023 model was over two years ago. The last time they went two years on development it was an obvious lack of oversight that allowed an oversized unit to be built or this was done on

TieetCoolee

TieetCoolee il y a 11 minutes

https://static-assets-1.truthsocial.com/tmtg:prime-ts-assets/media_attachments/files/116/705/027/546/587/180/small/19ea8f22288e98a6.jpg
https://truthsocial.com/@realDonaldTrump/116705027777737558
$FMCC~ $FNMA~

skitahoe

skitahoe il y a 12 minutes

I'm not disagreeing with what the experts said, it's just a shame that the regulators wanted more of the same to approve it. Companies all too often try to shorten their trials and lower their costs and shoot themselves in the foot by doing so. The question is, would the FDA or any other agency co

manibiotech

manibiotech il y a 14 minutes

Wow
And that’s why they “ voluntarily “ went to “OTC”
Your BS is so obvious .

wronginvestor

wronginvestor il y a 18 minutes

If you step back from all the noise this latest PR is incredibly bad. Its full of grammar errors and unfinished sentences.

It confirms they have no banking facilities in the US.

Confirms the judgement.

Confirms they are not going to follow US laws to dea

GoodGuyBill

GoodGuyBill il y a 20 minutes

Gary, you’re absolutely right about how the SEC treats the OTC. It’s been the financial equivalent of the wild west for years. That’s exactly why this case is so unusual. NWBO isn’t relying on the SEC at all. They went straight to federal court, hired Mitts, and built a record that forces accountabi

Ronnie Replay

Ronnie Replay il y a 22 minutes

Beware. You are about to get a 15 paragraph response that is mostly copy and pasted.

Eli's Gone

Eli's Gone il y a 23 minutes

Eli's Gone

Eli's Gone il y a 24 minutes

ORCA

ORCA il y a 25 minutes

$3.00 WITH R/S.LMAO.I WILL BE WATCHING MONDAY PREMARKET.AS YOU SAID THIS::::$ILLR_ so why are you guys trying to spin what I’m saying when I said clowns I meant the group of idiots before this CEO came in you guys don’t even realize what is about to happen. OK can’t you read between the lines? Aren’

wronginvestor

wronginvestor il y a 27 minutes

I think it was aimed at Electric Metals and maybe TAQA to try and keep those deals alive.

However I think it's likely both are dead now. Electric Metals has to make a statement that they got the monies as it's a material event for them. The fact they haven't done so yet speaks volume

ORCA

ORCA il y a 30 minutes

R/S HAS TO BE IN BY JUNE 30TH.THE ONLY WAY TO REACH $1.00.MONDAY IS THE 8TH.THE TIME IS NEAR.
Los Angeles, June 02, 2026 (GLOBE NEWSWIRE) -- Triller Group Inc (Nasdaq: ILLR; ILLRW) (“Triller” or the “Company”) today announced that, on Friday, May 29, 2026, the Nasdaq Hearings Panel (the “P

skitahoe

skitahoe il y a 31 minutes

Arguing about the effectiveness of DCVax-L is a fool's errand if you fail to consider what occurs when other therapeutics are added. A 13% survival rate at 5 years is well over the 5% with the SOC, but at UCLA Dr. Liau and her team have pushed it to 50% in a small trial and you know Dr. Liau wants

jbog

jbog il y a 34 minutes

Eli Lilly reports broad benefits for experimental obesity drug retatrutide
Jun 06, 2026, 5:37 PM ETEli Lilly and Company (LLY) StockBy: Rob Williams, SA News Editor

Share

Save

Play
(5min)
Comments
(5)
Eli Lilly (LLY) on

Adam

Adam il y a 35 minutes

How do you guys handle a large influx of shares into an AIM program? I was assigned on two sold puts so I had an influx of shares of 200 shares on top of the prior 440 shares. At first I entered it as a regular buy and my spreadsheet immediately went into a sell mode. So instead I increased Portfol

Newtogame

Newtogame il y a 37 minutes

Tazzie 5-20-24-19 Moose 45-11-24-19 Chance 11-20-19-24 New5-20-19-24
GLTA

bb8675309

bb8675309 il y a 39 minutes

The Journal of Prevention of Alzheimer's Disease
Volume 12, Issue 1, January 2025, 100016

Blarcamesine was endorsed by 58 of the worlds best CNS Doctors/ Scientist thru peer review study. [/b This is currently the safest CNS drug invented to date with over 9 plus years of prove

PickStocks

PickStocks il y a 40 minutes

Sure….not yet…⏰⏱️⌛️⏳

DrHigh

DrHigh il y a 40 minutes

Careful flip, you will be accused of shilling for shorts if you dare question LP’s excellent oversight of our investment which has lost 99%+ during her reign

gedi8

gedi8 il y a 41 minutes

Great post. You have brought the issue of assay results into perspective with reality and as some of us have said all along that comprehensive and complete analysis takes time. Thanks

Proshares S&P Kensho Sma...

Artemis Strategic Invest...

Empire Petroleum

Piche Resources

AgeX Therapeutics

Adacel Technologies

Essential Metals

Southwestern Energy

Gryphon Capital Income

SG Issuer Societe Generale

Amplify BlueStar Israel ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.