ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Proshares S&P Kensho Smart Factories ETF

Proshares S&P Kensho Smart Factories ETF (MAKX)

40,3826
-0,3899
(-0,96%)
À la fermeture: 26 Février 10:00PM
40,3826
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,008,3011,000,009,650,000,00 %00-
32,007,3010,000,008,650,000,00 %00-
33,006,309,000,007,650,000,00 %00-
34,005,307,900,006,600,000,00 %00-
35,004,407,600,006,000,000,00 %00-
36,003,406,600,005,000,000,00 %00-
37,002,555,000,003,7750,000,00 %00-
38,001,554,900,003,2250,000,00 %00-
39,000,754,000,002,3750,000,00 %00-
40,000,053,200,001,6250,000,00 %00-
41,000,652,050,001,350,000,00 %00-
42,000,201,800,001,000,000,00 %00-
43,000,001,600,000,000,000,00 %00-
44,000,001,400,000,000,000,00 %00-
45,000,001,300,000,000,000,00 %00-
46,000,001,300,000,000,000,00 %00-
47,000,001,250,000,000,000,00 %00-
48,000,001,250,000,000,000,00 %00-
49,000,001,250,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,000,001,250,000,000,000,00 %00-
32,000,001,250,000,000,000,00 %00-
33,000,001,250,000,000,000,00 %00-
34,000,001,250,000,000,000,00 %00-
35,000,001,300,000,000,000,00 %00-
36,000,001,300,000,000,000,00 %00-
37,000,001,350,000,000,000,00 %00-
38,000,001,500,000,000,000,00 %00-
39,000,001,650,000,000,000,00 %00-
40,000,201,950,001,0750,000,00 %00-
41,000,152,300,001,2250,000,00 %00-
42,000,603,000,001,800,000,00 %00-
43,001,403,900,002,650,000,00 %00-
44,002,304,800,003,550,000,00 %00-
45,003,305,800,004,550,000,00 %00-
46,004,206,800,005,500,000,00 %00-
47,005,207,800,006,500,000,00 %00-
48,006,208,800,007,500,000,00 %00-
49,007,209,800,008,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
380,81M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,62M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,53M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,3M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,94M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,08M
SNDKSanDisk Corporation
US$ 48,06
(-36,91%)
8,09M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
607,51k
ACONAclarion Inc
US$ 3,25
(-30,26%)
414,94k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,63M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
380,81M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
267,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
166,15M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
144,12M
TSLATesla Inc
US$ 302,80
(-8,39%)
132,68M
Fire_starter Fire_starter il y a 27 secondes
🔥🔥🔥MOASS🔥🔥🔥
RNAZ
arizona1 arizona1 il y a 1 minute
That should be fun since they fired all the smart government attorneys. Maybe they should get on Michael Cohen's text chain.
fuagf fuagf il y a 1 minute
Yet we were told they had 'look at access' only ..

"So far, federal agency firings have been conducted manually, with HR officials combing through employee registries and lists provided by managers, sources tell WIRED. Probationary employees—those who were recently hired, promoted, o
Halkid Halkid il y a 2 minutes
March is right around the corner for Blfr YE news so maybe that’ll get things rolling for us
TheDane TheDane il y a 2 minutes
Sure.
SMCI
Genz2 Genz2 il y a 3 minutes
I don’t know if this message will help Elon with the judicial system, but maybe Trump can change the requirements for judges’ pensions who are blocking executive actions or are incompetent or corrupt?! Judicial tyranny is wrong!!!
TSLA
TheDane TheDane il y a 3 minutes
Excellent post! Thanks.
SMCI
arizona1 arizona1 il y a 3 minutes
Once the old man dies, I think the kids will change the direction. That's why Rupert is trying to undo his irrevocable family trust. There's only one fascist kid, I think......the rest of them are pretty liberal.
ducktor ducktor il y a 3 minutes
https://sedar-filings-primary.thecse.com/000047908/06232507-00000001-000047908-NOMRD_-_TWOH-PDF.pdf
TWOH
Halkid Halkid il y a 4 minutes
Got news coming in march, year end results, should be good imo
BLFR
Zorax Zorax il y a 5 minutes
There has always been rumors that she was singing about Stevie Wonder. Urban legends.
GoodGuyBill GoodGuyBill il y a 5 minutes
It's OK. LP likes the hard way... builds character, lol.
NWBO
ORCA ORCA il y a 5 minutes
CYBL HAS A CHANCE TO REBOUND AGAIN BUT TO WHAT AREA IT WILL RUN NO ONE KNOWS.I DOUBT IT WILL EVER SEE .02 AGAIN/BUT .01 IT COULD HAPPEN WITH SOME BIG NEWS.
CYBL
Number sleven Number sleven il y a 6 minutes
North, 180 is a notification of service. I don't see any details involving the argument for invalidity. I am a bit surprised that Hikma doesn't oppose the meaning of the wording in the asserted patents. Either the Hikma legal strategy doesn't rely on contesting the meaning, or they don't think they
AMRN
Tahoe2468 Tahoe2468 il y a 6 minutes
Check out KRTL 👍 this one good too! 
KRTL
Hopeforthefuture3 Hopeforthefuture3 il y a 7 minutes
I do know this and if you would lostemt.to Dr Liau you would know removal of as much tumor as possible is better.
Froghmister provided the exact tra.svript.
Thought you would know better
NWBO
rbtree rbtree il y a 7 minutes
Yessssssssssssssssss!!!!
SMCI
Gus1212 Gus1212 il y a 7 minutes
Bo's DCVAX TREATMENTS - Feb 8th - Scheduled 12 treatments
Hello All,

Providing another update and this one is a real doozy. Bo received another round of treatment in December 2024 and a CT scan shortly followed. The CT scan showed ZERO evidence of cancer! This is obviously
NWBO
RichieBoy RichieBoy il y a 8 minutes
Geez that dewd sure must have taken a lot of Tylenol over the years DT. I get a migraine just watching him! 😉
AFFU
crazy horse 0 crazy horse 0 il y a 9 minutes
Anti-ICE activists disrupt LA operations, post photos, names and phone numbers of agents
Posters are written in Spanish and feature the sensitive personal information of agents

https://www.foxnews.com/us/anti-ice-activists-disrupt-la-operations-post-photos-names-phone-numbers-a
rbtree rbtree il y a 9 minutes
Thanks for all your work! I'm new here.... only holding some SMCX from Monday morning.... it might get me back to even tmrw.

SMCI calls sound like a plan.

I've lost close to 100k of paper profits in my two rocket stocks and calls, thanks to Felon and fElon's shenaniga
SMCI
mike00h mike00h il y a 9 minutes
Melissa McCarthy portrays working at MHRA and not understanding why it is taking so long to approve DCVax-L.
https://www.youtube.com/watch?v=3J2zwmT7M-0
NWBO
OMOLIVES OMOLIVES il y a 9 minutes
Crazy..eh?
ilovetech ilovetech il y a 9 minutes
Interesting date, Sept 11th. I don't believe in coincidences.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock