ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares S&P 100

iShares S&P 100 (OEF)

280,51
1,35
(0,48%)
Fermé 09 Mars 9:00PM
280,62
0,11
(0,04%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,0048,7053,5051,3051,100,000,00 %01-
235,000,000,000,000,000,000,00 %00-
240,0038,8043,4036,6041,10-19,10-34,29 %1407/3/2025
245,0033,8038,500,0036,150,000,00 %00-
250,0029,0033,800,0031,400,000,00 %00-
255,000,000,000,000,000,000,00 %00-
260,0019,1023,6014,3021,350,000,00 %02-
265,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
280,002,906,7017,024,800,000,00 %03-
285,000,505,002,852,750,000,00 %014-
290,000,055,001,452,5250,000,00 %019-
295,000,055,000,922,5250,000,00 %028-
300,000,155,000,152,5750,000,00 %011-
305,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
315,000,655,000,652,8250,000,00 %03-
320,000,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,000,105,002,052,550,000,00 %027-
235,000,055,001,052,5250,000,00 %034-
240,000,055,002,702,5250,000,00 %021-
245,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
255,000,305,002,052,650,000,00 %011-
260,000,555,001,152,775-0,05-4,17 %11107/3/2025
265,000,000,000,000,000,000,00 %00-
270,000,108,101,904,100,000,00 %03-
275,001,207,102,504,150,000,00 %025-
280,000,000,000,000,000,000,00 %00-
285,000,000,000,000,000,000,00 %00-
290,008,2012,8012,2010,500,000,00 %02-
295,000,5017,1015,008,800,000,00 %05-
300,0017,1022,0020,0019,550,000,00 %07-
305,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
315,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
325,0042,1047,000,0044,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,50
(1 300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Peter J Peter J il y a 11 minutes
Why???? Why not. You are getting sloppy, nwtf...😆
You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

But you homies have been uncovered already... 'ethical' ssc is still "her
ERHE
Rodney5 Rodney5 il y a 19 minutes
“ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

It’s been stated numerous times on this board over the years the money went to the c
FNMA
Here 2 Learn Here 2 Learn il y a 20 minutes
The former is the key IMO...

CSUI
Here 2 Learn Here 2 Learn il y a 21 minutes
Doing my part of buying regularly, may not be today or tomorrow, but one day, this will pop! 
Only my opinion of course...
CSUI
Seminole Red Seminole Red il y a 37 minutes
If there was ever a time when Trumpers need to march on the Capitol again it should be to have the Unredacted Epstein files released.....jmo
RickNagra RickNagra il y a 58 minutes
Oh wow .  I am a genius.  I know eyebrows I mean everything.  Crappy spell check. Please allow me to explain.  DBMM is a genius.  New products and services will be quickly coming out and we will be looking rich.  And mighty strong. There should be no doubt. Oh boy oh girl.  We have strong support an
DBMM
boston127 boston127 il y a 59 minutes
Hit 71 on Friday.
TOI
DMC8 DMC8 il y a 1 heure
https://stocktwits.com/SanDiegoLiving/message/607328334
AMRN
cottonisking cottonisking il y a 1 heure
The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.

LEHNQ
1ton 1ton il y a 1 heure
Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.
XRPUSD
getmenews getmenews il y a 1 heure
You guys asked, Enjoy!

https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

Enjoy as the new reserve Crypto and Gold WOWS the Crowd?
XRPUSD
Mr79 Mr79 il y a 1 heure
Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?
CNNA
wallstreet1231 wallstreet1231 il y a 1 heure
Giving them a chance to prove themself, need them to address the key issues. So far??????


Walls you yourself keep asking this ticker to address valid topic, something I think we all believe you would not do if you thought the company dead..
SNPW
getmenews getmenews il y a 1 heure
Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE!
I would remind El Salvador as well

Nice day
XRPUSD
getmenews getmenews il y a 2 heures
Crypto Headlines: Watch

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
1hunglo 1hunglo il y a 2 heures
March Madness~~ Time to Shine—RDGL $$$.
RDGL
cottonisking cottonisking il y a 2 heures
Following the Joint Administrators' announcement dated 3 September 2024, the LBIE directors have proposed, in consultation with the Joint Administrators who are in agreement, that the Company make a distribution by way of dividend to LB Holdings Intermediate 2 Limited ("LBHI2"), as sole holder of LB
LEHNQ
getmenews getmenews il y a 2 heures
RBA: Recent Barons Article;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

When Someone asks a question about tomorrow, we answer it accordingly:
This includes previ
XRPUSD
Klinsmann Klinsmann il y a 2 heures
I remain patient! It's about to happen, BO and explosion 💥 
ITRM
arizona1 arizona1 il y a 2 heures
Thanks newmedman and she's amazing! She's got cat-like reflexes and my daughter sends me the videos. The best thing about being a goalie is the entire team knocks their sticks on the ground to show their appreciation.
Dodger1 Dodger1 il y a 2 heures
Go $AABB
AABB
Mr79 Mr79 il y a 2 heures
https://media3.giphy.com/media/8En8xH6F7AzzqhH1qO/giphy.gif?cid=6c09b952hvr7unz99eicv5a818t5lndlekdwbluu99uhpkye&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA

Dernières Valeurs Consultées

Delayed Upgrade Clock