ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares S&P 100

iShares S&P 100 (OEF)

288,39
0,66
(0,23%)
Fermé 20 Décembre 10:00PM
282,84
-5,55
( -1,92% )
Avant marché: 3:11PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
245,0031,6031,6031,6031,600,000,00 %00-
250,000,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
265,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
275,0021,9321,9321,9321,930,000,00 %06-
280,000,000,000,000,000,000,00 %00-
285,006,006,006,006,000,000,00 %00-
290,006,006,006,006,000,000,00 %00-
295,003,303,303,303,300,000,00 %012-
300,000,250,250,250,250,000,00 %06-
305,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
315,001,051,051,051,050,000,00 %01-
320,000,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
235,000,000,000,000,000,000,00 %00-
240,001,101,101,101,100,000,00 %010-
245,0010,0010,0010,0010,000,000,00 %01-
250,001,501,501,501,500,000,00 %0127-
255,001,751,751,751,750,000,00 %09-
260,000,000,000,000,000,000,00 %00-
265,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
275,001,651,651,651,650,000,00 %026-
280,000,050,050,050,050,000,00 %026-
285,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
295,006,786,786,786,780,000,00 %01-
300,000,000,000,000,000,000,00 %00-
305,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
315,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 16,64
(0,00%)
204,7k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,72
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,32
(0,00%)
2,64M
AACGATA Creativity Global
US$ 0,829
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,64
(0,00%)
204,7k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,72
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,32
(0,00%)
2,64M
AACGATA Creativity Global
US$ 0,829
(0,00%)
0
HSDTHelius Medical Technologies Inc
US$ 0,48
(0,00%)
52,84M
TAOPTaoping Inc BVI
US$ 0,317
(0,00%)
50,45M
MYSZMy Size Inc
US$ 1,35
(0,00%)
44,86M
APTOAptose Biosciences Inc
US$ 0,1702
(0,00%)
43,93M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,57
(0,00%)
29,95M
wadegarret wadegarret il y a 5 minutes
Buy COHR @ $94.92
COHR
Amigo Mike Amigo Mike il y a 5 minutes
ZIVO Bioscience Reports Preliminary Efficacy of its Proprietary Active Ingredients in the Battle Against Avian Influenza
Download as PDFDec 20, 2024
BLOOMFIELD HILLS, Mich.--(BUSINESS WIRE)-- Zivo Bioscience, Inc. (OTCQB: ZIVO), a pioneering biotech/agtech R&D company dedicated to dev
ZIVO
Savannah-Marc Savannah-Marc il y a 5 minutes
This is completely stupid! The company should focus on producing fuel storage sites and freight vehicles. This sounds like just hype to prompt more share selling. Scammy!!!
RONN
gp22 gp22 il y a 5 minutes
$TSSI: Started construction of everything associated with the first gigantic Elon Musk AI Hyper Data Centers. $DELL suppling all the AI servers and associated hardware.
$TSSI opening new 262K sq ft. factory next month to cope with incredible expansion of business.
All the big names wi
DELL TSSI
Stock_Barber Stock_Barber il y a 6 minutes
does not have the volume nor the glamour for a pump and dump
What a stupid statement!

The volume comes in either just prior to or after the pump begins!

No wonder you perpetually lose money betting on lame dogs!


https://external-content.duc
LEEN
fink fink il y a 6 minutes
I think she's hitting me up on Truth Social. Tall hot blonde with a nice rack? Asking for a birthday and Christmas gift?

Great day today. I score a few weak shares?
And my boy is half way across the Atlantic officially out of the war zone. The CIA can nuke Europe now.
IGPK
Doc logic Doc logic il y a 6 minutes
flipper44,

If a milestone payment was involved then an agreement to change in terms for payment date comes to mind especially if the timing of the CHM meeting is a consideration. Best wishes.
NWBO
Gwinner Gwinner il y a 6 minutes
NEWSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSS!!!!!!!!!!!!!!!!!!!
ZIVO
WebSlinger WebSlinger il y a 6 minutes
The term "Registration Statement" is defined in the 1st sentence of the form as Amendment #16 & all of its exhibits:

"Pre-Effective Number 16 to its Registration Statement on Form S-1 (File No. 333-238883), as amended, together with all exhibits thereto ( “Registration
KBLB
Amigo Mike Amigo Mike il y a 6 minutes
Oh my ... did we just get huge news at market open ??? Avian Flu !!!!

Amigo Mike
ZIVO
marcis marcis il y a 6 minutes
I’m sort of that way

Although I had a great living experience ( expens paid ) in Montara Cali San Fran didn’t do it for me

Post Covid same in NYC things change old small cafes in Brooklyn never reopened and the city is a homeless shelter

I live happily
RDAR
delerious1 delerious1 il y a 6 minutes
RONN Announces 2025 Christmas Wish List
RONN | 6 minutes ago
SCOTTSDALE, AZ / ACCESSWIRE / December 20, 2024 / RONN, Inc (OTC Pink:RONN) Prepare to have your senses pushed to new limits with our second-generation sports car. We are on a mission to redefine the future of HEV (hydrogen e
RONN
nymphtyer nymphtyer il y a 6 minutes
Wow!! Last weeks .025 will be nothing compared to where UMAV is going next. .50 feasible, 1.00 inevitable. They are on the cutting edge of a very relevant technology with firm patents in place and very little debt.
Bullish
UMAV
linkvest linkvest il y a 6 minutes
Thinking I need a vacation soon... LOL...
ASII
MrSmithLWLG MrSmithLWLG il y a 7 minutes
Keep buying the dips X, before you know it you will own 10,000,000,000 shares at $0.05
LWLG
knrorrel knrorrel il y a 7 minutes
$NVNI now BOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOM
NVNI
knrorrel knrorrel il y a 7 minutes
$NVNI now BOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOM
NVNI
getmoreshares getmoreshares il y a 7 minutes
my guess was $962k per quarter revs
CGAC
glenn1919 glenn1919 il y a 8 minutes
hsdt............................https://www.stockscores.com/charts/charts/?ticker=hsdt

Dernières Valeurs Consultées

Delayed Upgrade Clock