ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares S&P 100

iShares S&P 100 (OEF)

357,57
0,02
(0,01%)
Fermé 28 Juin 10:00PM
357,00
-0,57
(-0,16%)
Après les heures de négociation: 1:59AM

iShares S&P 100 ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
310,0042,6052,600,0047,600,000,00 %00-
315,0037,7047,700,0042,700,000,00 %00-
320,0032,8042,800,0037,800,000,00 %00-
325,0027,9037,900,0032,900,000,00 %00-
330,0026,3031,300,0028,800,000,00 %00-
335,0021,6026,600,0024,100,000,00 %00-
340,0017,1022,100,0019,600,000,00 %00-
345,0012,8017,800,0015,300,000,00 %00-
350,008,8013,8011,3011,300,000,00 %1026/6/2026
355,004,809,807,807,30-16,00-67,23 %1126/6/2026
360,001,806,805,054,300,000,00 %05-
365,001,705,0011,503,350,000,00 %02-
370,000,055,0011,952,5250,000,00 %01-
375,000,005,002,232,230,000,00 %03-
380,000,005,000,000,000,000,00 %00-
385,000,005,002,702,700,000,00 %03-
390,000,005,000,000,000,000,00 %00-
395,000,005,000,000,000,000,00 %00-
400,000,005,000,000,000,000,00 %00-
405,000,005,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
310,000,005,001,551,550,000,00 %01-
315,000,155,001,002,5750,000,00 %0400-
320,000,205,000,952,600,000,00 %0400-
325,000,355,000,002,6750,000,00 %00-
330,000,605,000,852,800,000,00 %02-
335,001,005,000,003,000,000,00 %00-
340,000,105,100,002,600,000,00 %00-
345,000,405,400,002,900,000,00 %00-
350,001,106,102,663,600,9152,00 %8426/6/2026
355,002,507,500,005,000,000,00 %00-
360,004,609,600,007,100,000,00 %00-
365,007,5012,509,6710,000,000,00 %04-
370,0010,6015,609,1013,100,000,00 %01-
375,0012,0022,000,0017,000,000,00 %00-
380,0016,7026,700,0021,700,000,00 %00-
385,0022,6032,600,0027,600,000,00 %00-
390,0027,1037,100,0032,100,000,00 %00-
395,0031,6041,600,0036,600,000,00 %00-
400,0037,8047,800,0042,800,000,00 %00-
405,0042,6052,600,0047,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
02opida 02opida il y a 28 secondes
MVCO
MVCO
02opida 02opida il y a 37 secondes
MASN
MASN
02opida 02opida il y a 44 secondes
HIMS
02opida 02opida il y a 50 secondes
SOFI
SOFI
lovemelongtime lovemelongtime il y a 53 secondes
MOASS
RDAR
02opida 02opida il y a 56 secondes
BCDS
BCDS
02opida 02opida il y a 1 minute
BSEM
02opida 02opida il y a 1 minute
CYCU
CYCU
02opida 02opida il y a 1 minute
HYSR
HYSR
02opida 02opida il y a 2 minutes
VCBD
02opida 02opida il y a 2 minutes
TZ[C
02opida 02opida il y a 2 minutes
VVWT
VVWT
02opida 02opida il y a 2 minutes
ACMB
ACMB
02opida 02opida il y a 2 minutes
TMGI
TMGI
02opida 02opida il y a 2 minutes
Thanks for sharing mick & glnn19 & BottomB
02opida 02opida il y a 3 minutes
Sunday HI BBCMF'ers
Idunno Idunno il y a 3 minutes
Struck a nerve, I guess, 🤷🏻‍♂️. 
NWBO
in99flyers in99flyers il y a 4 minutes
1,595,714 holders of shiba. Up another 1200 holders in one day. Another all time high. About to reach another milestone or 1.6 million holders! Look at the 1 year chart of all of the top 50 cryptos, everything is down 50 to 70 percent, not just shiba. It's systemic. Things will turn.
SHIBUSD
fly123 fly123 il y a 5 minutes
Another Music artist brought to Lunar Records by Music Producer Andrew Lane- Executive Music Producer- Lunar Records

Celeste Kellogg
Celeste Kellogg is one of country music’s hottest rising stars — an award-winning, Nashville-based singer, songwriter, and actress whose powerful
HWAL
ls7550 ls7550 il y a 5 minutes
Hi JoeForkeyBolo

For a major/main stock index I should have said dive deeply, such as TQQQ (3x QQQ) in 2022 when it declined -80% https://www.portfoliovisualizer.com/backtest-portfolio?s=y&sl=6FkG7b5PjLvSupnkLJBXzV Which can actually be a (somewhat) desirable feature. In the UK and el
QQQ TQQQ
k9narc k9narc il y a 6 minutes
WOOF!!! 97 19 54 20

https://investorshub.advfn.com/uimage/uploads/2026/6/28/uo%5Bol710756398_27658548673731672_8733012168055222078_n.jpg
Lifetime Lifetime il y a 6 minutes
If you post this then you a a charlatan as well
BIEL
Jcbaby1 Jcbaby1 il y a 7 minutes
https://www.cloudastructure.com/press/cloudastructure-expands-commercial-organization-to-capture-growing-enterprise-demand
CSAI
fly123 fly123 il y a 8 minutes
Space Blue Invites NASA credited Hidden Pioneers to Countdown 250 Ball in Celebration of Shared Synergy in Space, Culture, Music, and American Heroes.
WASHINGTON, DC / ACCESS Newswire / June 11, 2026 / Space Blue, the pioneering organization behind the historic Lunaprise lunar time capsule an
HWAL
TurboIllusionist33 TurboIllusionist33 il y a 8 minutes
Not a verification of the float, just that the profile was verified 06/01/2026 through the automated system.

221,867,522 is numbers slick Willy puts in on his own, to fool everyone.
UNVC

Dernières Valeurs Consultées

Delayed Upgrade Clock