ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
VanEck Oil Services ETF

VanEck Oil Services ETF (OIH)

280,33
-4,35
( -1,53% )
Mis à jour : 18:25:56

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
255,0025,2027,7037,7626,450,000,00 %010-
257,500,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
262,500,000,000,000,000,000,00 %00-
265,0015,2017,8023,4016,500,000,00 %07-
267,500,000,000,000,000,000,00 %00-
270,0010,5012,9035,0011,700,000,00 %04-
272,508,1010,400,009,250,000,00 %00-
275,000,000,000,000,000,000,00 %00-
277,500,000,000,000,000,000,00 %00-
280,002,253,407,602,8250,000,00 %0130-
282,501,752,153,701,95-2,40-39,34 %2916:30:16
285,000,000,000,000,000,000,00 %00-
287,500,000,000,000,000,000,00 %00-
290,000,300,450,500,375-1,11-68,94 %5019517:53:39
292,500,150,300,500,225-0,68-57,63 %304415:44:39
295,000,000,000,000,000,000,00 %00-
297,500,100,300,220,20-0,11-33,33 %309215:45:46
300,000,050,150,100,10-0,12-54,55 %2831917:51:38
302,500,200,500,200,350,000,00 %023-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
255,000,000,000,000,000,000,00 %00-
257,500,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
262,500,000,000,000,000,000,00 %00-
265,000,150,500,150,3250,000,00 %0630-
267,500,000,000,000,000,000,00 %00-
270,000,200,350,300,2750,0311,11 %169315:37:42
272,500,300,650,550,4750,000,00 %0411-
275,000,750,950,880,850,3360,00 %162 34518:18:59
277,500,000,000,000,000,000,00 %00-
280,002,102,602,092,351,09109,00 %752417:37:54
282,500,000,000,000,000,000,00 %00-
285,005,305,805,405,552,5086,21 %92118:09:27
287,507,107,809,147,450,000,00 %010-
290,009,0010,106,489,550,8815,71 %45415:42:32
292,500,000,000,000,000,000,00 %00-
295,000,000,000,000,000,000,00 %00-
297,5015,0017,6020,4416,300,000,00 %02-
300,000,000,000,000,000,000,00 %00-
302,5019,9022,4025,4021,150,000,00 %024-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,377299
(69,50%)
192,17M
JTAIJet AI Inc
US$ 6,8702
(69,22%)
66,16M
SINTSiNtx Technologies Inc
US$ 4,65
(64,89%)
65,14M
RSLSReShape Lifesciences Inc
US$ 1,68
(55,56%)
30,84M
ATGLAlpha Technology Group Limited
US$ 46,70
(53,11%)
167,97k
NKLANikola Corporation
US$ 0,4638
(-39,44%)
88,35M
BPTHBio Path Holdings Inc
US$ 0,1301
(-38,05%)
1,73M
CNSPCNS Pharmaceuticals Inc
US$ 0,0949
(-33,40%)
63,65M
NAMIJinxin Technology Holding Company
US$ 2,81
(-29,40%)
235,21k
BMBLBumble Inc
US$ 5,835
(-27,96%)
14,71M
ADTXAditxt Inc
US$ 0,1298
(18,00%)
497,79M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,06995
(28,35%)
400,34M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3751
(68,51%)
192,15M
SMCISuper Micro Computer Inc
US$ 62,22
(11,51%)
148M
INTCIntel Corporation
US$ 25,875
(-5,53%)
97,03M
Jack_Herer Jack_Herer il y a 2 secondes
Scamming legitimate Aussie lithium explorers now...
Saying they're going to invest A$1.85M in the company, the poor schmucks actually press release it, and then Hiro (the zero) pulls a fast one and tells them "sorry, the funds have disappeared!" Patagonia will hope and pray for a spell that
HIRU
wickerman wickerman il y a 13 secondes
$MULN I prefer "Dilution Dave" any day now he'll issue himself millions more shares to dump on bagholders heads.
MULN
NoMoDo NoMoDo il y a 14 secondes
Boucher owned TSNP - never HMBL. You might be confused on this issue.
HMBL
Longstrongsilver Longstrongsilver il y a 27 secondes
I would still be holding 25k for that potential 10-15x more. While I always hold long I rarely if ever hold them ALL long. By that point I’ll have already made a great % return and there’s 1000s of tickers out there to continue to add to the list. Sometimes I’ll even parlay some long wins into short
AZRH
Lone Clone Lone Clone il y a 28 secondes
Kingsmen Reports New Geochemical Data Supports Selected Drill Targets

https://www.newsfilecorp.com/release/241209/Kingsmen-Reports-New-Geochemical-Data-Supports-Selected-Drill-Targets

February 18, 2025 8:30 AM EST | Source: Kingsmen Resources Ltd

Vancou
AES
maddyandboomer maddyandboomer il y a 41 secondes
Yikes...A 1.2 million share bidwhack at .00055
AXXA
peterus peterus il y a 48 secondes
stop pumping idiot you been pumping when its was 3s 
ILLR
jimr1717 jimr1717 il y a 50 secondes
Fumbling volume
HMBL
al44 al44 il y a 1 minute
Uganda upset at lack of condoms, lubricants — blames USAID funding freeze

By Eric Utter

Uganda (or its NGO racket at least) is hopping mad that, as a result of the temporary freeze on funding placed by the Trump administration on the United States Agency for Internation
Trooperstocks Trooperstocks il y a 1 minute
$CYCU -Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update

Tue, February 18, 2025 at 7:36 AM EST

In This Article:
CYCU

MCLEAN, Va., Feb. 18, 2025 (GLOBE NEWSWIRE) -- Cycurion (NASDAQ:CYCU), a leading cybersecurity firm, issues a sharehold
CYCU
k9narc k9narc il y a 1 minute
Introducing... Risk: Donald Trump Edition! ......

https://youtu.be/617L8UW45qg
jimr1717 jimr1717 il y a 1 minute
Noted and Correct
IFUS
Trooperstocks Trooperstocks il y a 2 minutes
NEWS: Cycurion (NASDAQ: CYCU) and iQSTEL (IQST) Form Exclusive Cybersecurity Partnership to Expand into High-Tech, High-Margin Markets
Cycurion
Wed, February 19, 2025 at 8:44 AM EST

In This Article: IQST, CYCU, CYCUW, WAVS

MCLEAN, Va., Feb. 19, 2025 (GLOBE
CYCU IQST
jrf30 jrf30 il y a 2 minutes
" I was wondering what took them so long to do it. "

I think I know that answer too.

I don't remember the exact rate, but the lien was bought at a ridiculously low rate. A s most are nowadays, to my frustration as a bidder. The one i had in FL was accruing interest at
LVVV
KRISGO KRISGO il y a 2 minutes
They’ve done multiple reverse splits on CVM stock in the past, and yet the market cap is still only $37M. Oh boy! Are you really trying to compare that to NWBO?
CVM NWBO
slops slops il y a 2 minutes
PLEASE STOP FEEDING THE FISH.
VDRM
Monksdream Monksdream il y a 2 minutes
HOLO, new 52/week low
https://investorshub.advfn.com/uimage/uploads/2025/2/19/ubbjhIMG_5344.gif
HOLO
theswordman theswordman il y a 2 minutes
Are these numbers for mice??. I find that hard to believe.
Even for monkeys very hard to believe

Is this something that all these "partners are lined up waiting for the hold to lift"--those partners are going to pay for human trials??
Are they different partners than the
CYDY
Golden Cross Golden Cross il y a 2 minutes
💎$TLSA Looking strong here. Think we get through that .95 resistance here this week.. PSAR flipped bullish yesterday! That is a strong indicator of a reversal of a downtrend. Looking for that $1 break soon!
https://investorshub.advfn.com/uimage/uploads/2025/2/19/zofoiTLSA.png
TLSA
meixatech meixatech il y a 2 minutes
I wonder the origin of this misinformation and how widespread it is for other compounds.
RSPI
archilles archilles il y a 3 minutes
If the treasury is counting on trump to pull the trigger, I believe we will be in for a wait toward the end of his term, hopefully the third year
FMCC
RuudSaltis RuudSaltis il y a 3 minutes
Follow the trades fellow! Today 150 yesterday 100 day before idem
LWLG
CrapIsCrap CrapIsCrap il y a 3 minutes
The insane asylum has opened and the lunatics are running wild.
PHIL

Dernières Valeurs Consultées