VanEck Oil Services ETF OIH - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
VanEck Oil Services ETF (OIH)
VanEck Oil Services ETF (OIH) Options

VanEck Oil Services ETF (OIH)

282,08

-2,60

( -0,91% )

Mis à jour : 17:55:00

Retardé de 15 minutes

OIH Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
257,50	22,90	25,70	0,00	24,30	0,00	0,00 %	0	0	-
260,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
262,50	18,20	20,90	0,00	19,55	0,00	0,00 %	0	0	-
265,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
267,50	13,20	15,60	0,00	14,40	0,00	0,00 %	0	0	-
270,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
272,50	9,50	10,50	0,00	10,00	0,00	0,00 %	0	0	-
275,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
277,50	5,30	6,10	6,60	5,70	0,00	0,00 %	0	2	-
280,00	3,50	4,30	7,60	3,90	0,00	0,00 %	0	130	-
282,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
285,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
287,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
290,00	0,40	0,55	0,50	0,475	-1,11	-68,94 %	50	195	17:53:39
292,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
295,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
297,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
300,00	0,05	0,15	0,10	0,10	-0,12	-54,55 %	28	319	17:51:38
302,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
305,00	0,05	0,15	0,16	0,10	0,00	0,00 %	0	61	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
257,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
262,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
265,00	0,15	0,50	0,15	0,325	0,00	0,00 %	0	630	-
267,50	0,30	0,45	0,30	0,375	0,00	0,00 %	0	8	-
270,00	0,15	0,35	0,30	0,25	0,03	11,11 %	1	693	15:37:42
272,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
275,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
277,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
280,00	1,70	2,20	2,09	1,95	1,09	109,00 %	7	524	17:37:54
282,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
285,00	4,00	4,60	3,19	4,30	0,29	10,00 %	8	21	16:32:03
287,50	5,90	6,50	9,14	6,20	0,00	0,00 %	0	10	-
290,00	8,00	8,50	6,48	8,25	0,88	15,71 %	4	54	15:42:32
292,50	9,40	12,50	8,90	10,95	-4,52	-33,68 %	4	14	16:31:14
295,00	12,00	14,80	8,43	13,40	0,00	0,00 %	0	5	-
297,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
300,00	17,40	19,60	18,70	18,50	0,00	0,00 %	0	37	-
302,50	19,90	22,40	25,40	21,15	0,00	0,00 %	0	24	-
305,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0,3746 (68,28%)	189,17M
SINTSiNtx Technologies Inc	US$ 4,70 (66,67%)	64,08M
RSLSReShape Lifesciences Inc	US$ 1,76 (62,96%)	25,63M
ATGLAlpha Technology Group Limited	US$ 44,44 (45,70%)	130,96k
JTAIJet AI Inc	US$ 5,8104 (43,11%)	54,42M
NKLANikola Corporation	US$ 0,467 (-39,03%)	85,93M
CNSPCNS Pharmaceuticals Inc	US$ 0,0909 (-36,21%)	59,34M
BPTHBio Path Holdings Inc	US$ 0,14 (-33,33%)	1,63M
KWEKWESST Micro Systems Inc	US$ 0,5608 (-29,39%)	6,79M
NAMIJinxin Technology Holding Company	US$ 2,90 (-27,14%)	87,67k
ADTXAditxt Inc	US$ 0,1287 (17,00%)	475,67M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0723 (32,66%)	388,07M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,3697 (66,08%)	189,99M
SMCISuper Micro Computer Inc	US$ 61,4047 (10,04%)	132,54M
INTCIntel Corporation	US$ 25,98 (-5,15%)	92,19M

SC8

SC8 il y a 4 minutes

Yep, used to be an MK apologist/defender. But he later lied so many times about so many things. That said, I always tried to be objective here and can't complain about my past profits on RDGL after buying when it was priced for bankruptcy.

TenKay

TenKay il y a 4 minutes

Why would you “wait for 0.0002’s” if you think this is going to a dime or more? ;-)

Money hunt

Money hunt il y a 4 minutes

Embrace for impact

Tiger Money

Tiger Money il y a 5 minutes

Where did all the volume go?

Monksdream

Monksdream il y a 5 minutes

GILD, new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/19/wtbtpIMG_5336.gif

EternalPatience

EternalPatience il y a 5 minutes

there is a easy way out... use the ignore button..

Twilson

Twilson il y a 5 minutes

What are you looking at to swing trade?

PEACHMAN

PEACHMAN il y a 6 minutes

As Marc mentioned in his Letter to Shareholder this morning this morning

3. Use in beef cattle diets.

a. Cottonseed hulls replacement:
b. Hay replacement
Using bagasse in beef cattle diets as a hay substitute could be beneficial in times of low hay invento

i_like_bb_stock

i_like_bb_stock il y a 6 minutes

MGOL looks to have confirmed bottom now nice good bounce coming

DTGoody

DTGoody il y a 6 minutes

I bought 600k this morning and they charged me.0003 per share. No discount.

i_like_bb_stock

i_like_bb_stock il y a 6 minutes

MGOL looks to have confirmed bottom now nice good bounce coming

georgie18

georgie18 il y a 6 minutes

BBLG...$1.10...🥳...Accumulating...

The Godfather

The Godfather il y a 7 minutes

Pushing this out to next year! Soon is not coming soon enough lol.

georgie18

georgie18 il y a 7 minutes

BBLG...$1.10...Adding ...🥳Accumulating...

georgie18

Member Level
Re: georgie18 post# 31457

Tuesday, February 04, 2025 11:05:26 AM

Post#
31489
of 32234
BBLG...$1.16...Accumulating...🥳...off my $

Tree

Tree il y a 7 minutes

I can absolutely see that. Back in Feb of '02. I was without power for almost a week. Had to bunk at my mom's around her fireplace

georgie18

georgie18 il y a 7 minutes

BBLG...$1.10...Adding ...🥳Accumulating...

georgie18

Member Level
Re: georgie18 post# 31457

Tuesday, February 04, 2025 11:05:26 AM

Post#
31489
of 32234
BBLG...$1.16...Accumulating...🥳...off my $

dennisdave

dennisdave il y a 7 minutes

Welp. That sure didn't happen.
Linda needed a new car so they started to dump new shares again, dilute dilute dilute

georgie18

georgie18 il y a 7 minutes

BBLG...$1.10...Adding ...🥳Accumulating...

georgie18

Member Level
Re: georgie18 post# 31457

Tuesday, February 04, 2025 11:05:26 AM

Post#
31489
of 32234
BBLG...$1.16...Accumulating...🥳...off my $

carlson

carlson il y a 7 minutes

Don't have access HIGHLIGHTS???

Monksdream

Monksdream il y a 7 minutes

CVNA, new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/19/rpmwjIMG_5335.gif

TMaga

TMaga il y a 7 minutes

tedpeele

tedpeele il y a 8 minutes

Proto--100 times said slide 29 proved a 4x200PIC was completed way back at ASM 2024.

Remember? You said it only 100 times. You're my hero. You're everyone's hero here.

#sarcasmhashtagfordummies
.

norisknorewards

norisknorewards il y a 8 minutes

well, i have you figured out now Ken

getmoreshares

getmoreshares il y a 8 minutes

todays video: https://www.youtube.com/watch?v=AuUBUmv-kGg

VanEck Oil Services ETF

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales