ProShares UltraPro Short... SPXU - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares UltraPro Short S&P 500 (SPXU)
ProShares UltraPro Short S&P 500 (SPXU) Options

ProShares UltraPro Short S&P 500 (SPXU)

24,0599

-0,2701

( -1,11% )

Mis à jour : 21:46:22

Retardé de 15 minutes

SPXU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,00	4,80	5,25	5,30	5,025	0,00	0,00 %	0	38	-
19,50	4,25	4,75	4,65	4,50	0,00	0,00 %	0	19	-
20,00	4,00	4,20	4,00	4,10	-0,31	-7,19 %	28	615	21:25:20
20,50	3,50	3,75	4,15	3,625	0,70	20,29 %	2	107	17:06:52
21,00	2,81	3,15	2,98	2,98	-0,22	-6,87 %	241	561	21:32:33
21,50	2,53	2,67	2,48	2,60	-0,60	-19,48 %	8	239	21:44:50
22,00	1,94	2,23	2,13	2,085	-0,32	-13,06 %	69	636	21:38:47
22,50	1,47	1,76	1,49	1,615	-0,34	-18,58 %	66	402	21:26:53
23,00	0,89	1,15	1,28	1,02	-0,17	-11,72 %	85	512	21:43:50
23,50	0,51	0,61	0,55	0,56	-0,50	-47,62 %	93	433	21:44:48
24,00	0,11	0,27	0,19	0,19	-0,62	-76,54 %	448	795	21:37:42
24,50	0,01	0,03	0,06	0,02	-0,50	-89,29 %	962	1 017	21:42:51
25,00	0,01	0,01	0,01	0,01	-0,35	-97,22 %	384	802	21:45:11
25,50	0,03	0,01	0,01	0,02	-0,22	-95,65 %	29	76	21:46:00
26,00	0,01	0,02	0,01	0,015	-0,16	-94,12 %	39	254	19:35:22
27,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	53	-
28,00	0,04	0,21	0,04	0,125	0,00	0,00 %	0	16	-
29,00	0,06	0,21	0,06	0,135	0,00	0,00 %	0	12	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,00	0,03	0,18	0,03	0,105	-0,05	-62,50 %	1	37	18:23:21
19,50	0,05	0,03	0,01	0,04	-0,04	-80,00 %	10	74	17:20:43
20,00	0,01	0,10	0,01	0,055	0,00	0,00 %	0	84	-
20,50	0,04	0,04	0,04	0,04	0,00	0,00 %	0	32	-
21,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	225	-
21,50	0,07	0,05	0,07	0,06	0,00	0,00 %	0	174	-
22,00	0,04	0,06	0,11	0,05	0,07	175,00 %	2	248	20:55:04
22,50	0,07	0,04	0,01	0,055	-0,06	-85,71 %	1	408	16:00:08
23,00	0,01	0,01	0,02	0,01	-0,13	-86,67 %	101	169	18:16:01
23,50	0,01	0,03	0,01	0,02	-0,28	-96,55 %	254	211	21:31:48
24,00	0,14	0,14	0,15	0,14	-0,30	-66,67 %	407	272	21:34:30
24,50	0,36	0,55	0,25	0,455	-0,46	-64,79 %	65	41	21:41:29
25,00	0,69	0,96	0,97	0,825	-0,04	-3,96 %	65	33	20:18:57
25,50	1,23	1,55	0,89	1,39	0,00	0,00 %	3	0	18:59:46
26,00	1,71	2,02	2,00	1,865	0,25	14,29 %	4	68	20:43:47
27,00	2,56	3,20	0,00	2,88	0,00	0,00 %	0	0	-
28,00	3,45	4,20	0,00	3,825	0,00	0,00 %	0	0	-
29,00	4,50	5,20	0,00	4,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0

otcmoneydoubler

otcmoneydoubler il y a 1 minute

Will watch GV, TRNR, ACON, BTOG, ARBB afterhours&next-week

MattJames

MattJames il y a 1 minute

I wonder if the CEO knows how tragically low these market makers are bringing the SP down to. It's revolting. What the hell are they doing?!?!

GreenShoots

GreenShoots il y a 1 minute

New to FNMA (since last August) but have been trading since 1995. Not sure about the buying @ $70 though. I feel a bit squeemish at $2.5 and again @$5.05 and again @$6.17. Remember, it's legalized gambling. Never bet more than you can lose.

Riley4

Riley4 il y a 1 minute

And the dummy said what? Lol

SSKILLZ1

SSKILLZ1 il y a 1 minute

SSKMP Trades

Buy 100 Shares of STT
Buy 200 Shares of TFC
Sell 75 Shares of BIIB
Sell 350 Shares of GSK
Sell 1200 shares of VTRS
Sell 300 Shares of CMCSA

Note that this is a fictional portfolio and is not a recommendation to buy or sell

Redoocs

Redoocs il y a 2 minutes

About time for the rest of the world to start supporting themselves. We will help the countries that actually need it without all of the useless money grubbing garbage that we are funding now here and around the world.
Free trade, you tariff us and we impose RECIPROCAL tariffs on you.

EZ2

EZ2 il y a 2 minutes

Got SNoW !!!! 🤭🫵🏻

stealofadeal

stealofadeal il y a 2 minutes

$GEVI What a clothes this thing is in beast mode. We are at $1.55 right now and rolling.

Landwehr

Landwehr il y a 2 minutes

That should propel us to at least .30

Mojocash

Mojocash il y a 2 minutes

It is a thin stock. When she goes, she goes. Tick tock.

StayHumble

StayHumble il y a 3 minutes

Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/

LonesomeGeorge

LonesomeGeorge il y a 3 minutes

Any word about the merger these clowns were touting or was this wishful lies on Managements part?

hweb2

hweb2 il y a 4 minutes

Please freeze PDEX. Thanks!

Motor-goater

Motor-goater il y a 4 minutes

Have you made any effort to reach out to them?
You are an adult. Take responsibility, it’s simple. Don’t be a crybaby like your boy swampass.

jcromeenes

jcromeenes il y a 4 minutes

Don't count me in that group. I've been the board's Negative Nellie for 10+ years. LOL.

helpx

helpx il y a 4 minutes

yes Alex and Trump have the same disease when they open their mouths

PennyMillions852

PennyMillions852 il y a 4 minutes

And somebody just dumped into the bid…..

georgie18

georgie18 il y a 4 minutes

UMAC...$6.22...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 676540

Friday, March 07, 2025 3:32:38 PM

Post#
676542
of 676546
UMAC...$6.14...🥳...HOD...

georgie18

georgie18

georgie18 il y a 4 minutes

UMAC...$6.22...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 676540

Friday, March 07, 2025 3:32:38 PM

Post#
676542
of 676546
UMAC...$6.14...🥳...HOD...

georgie18

m0n

m0n il y a 4 minutes

100,000 on the ASK! $10k needed LoL.

georgie18

georgie18 il y a 5 minutes

UMAC...$6.22...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 676540

Friday, March 07, 2025 3:32:38 PM

Post#
676542
of 676546
UMAC...$6.14...🥳...HOD...

georgie18

NebraskaOTC

NebraskaOTC il y a 5 minutes

Rumor is you and the GARRRRRRRgantuan fat guy who pumped this to no end are both about to be added to a lawsuit!
Popcorn WILLLLLLLLLLLLLLLLL be POPPIN'!!!!! :-D

SSKILLZ1

SSKILLZ1 il y a 5 minutes

VTRS

Sold VTRS Around $9.70 Today, Might have a little upside, but not much right now. I didn't realize how big of hit that was gonna be to earnings, but even withpout that earnings still would have been dropping. Yes the stock is cheap, but it is cheap for a reason, The stock should

NYBob

NYBob il y a 6 minutes

Monument Mining: Strong Share Price Performance after Start of Gold Production in Malaysia
Swiss Resource Capital AG
31.8K subscribers

[yt]HPj9Cq-AEb4[/yt]

https://www.youtube.com/watch?v=HPj9Cq-AEb4&t=2s

https://monumentmining.com/news-med

EnchantedTitan62

EnchantedTitan62 il y a 6 minutes

Just sold for a nice 2 day gain. May all your trades be profitable. 🍷

ProShares UltraPro Short...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales