ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Schwab Crypto Thematic ETF

Schwab Crypto Thematic ETF (STCE)

39,93
1,85
(4,86%)
À la fermeture: 06 Mars 10:00PM
39,93
0,00
( 0,00% )
Après les heures de négociation: 1:32AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,004,707,600,006,150,000,00 %00-
35,003,908,000,005,950,000,00 %00-
36,003,105,900,004,500,000,00 %00-
37,002,455,000,003,7250,000,00 %00-
38,001,754,401,703,0750,000,00 %010-
39,001,303,602,002,450,000,00 %010-
40,000,853,101,451,9750,000,00 %010-
41,000,801,900,701,35-0,35-33,33 %11005/3/2025
42,000,051,600,750,8250,000,00 %010-
43,001,651,901,651,7750,000,00 %030-
44,000,001,700,000,000,000,00 %00-
45,002,301,552,301,9250,000,00 %01-
46,000,851,450,851,150,000,00 %01-
47,000,001,300,000,000,000,00 %00-
48,000,001,250,000,000,000,00 %00-
49,002,691,202,691,9450,000,00 %010-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,000,005,000,000,000,000,00 %00-
35,000,005,000,000,000,000,00 %00-
36,000,005,000,000,000,000,00 %00-
37,000,005,000,000,000,000,00 %00-
38,000,205,200,002,700,000,00 %00-
39,000,705,700,003,200,000,00 %00-
40,001,106,100,003,600,000,00 %00-
41,001,503,100,002,300,000,00 %00-
42,002,503,804,003,150,000,00 %06-
43,003,008,000,005,500,000,00 %00-
44,003,808,800,006,300,000,00 %00-
45,004,609,600,007,100,000,00 %00-
46,006,0011,000,008,500,000,00 %00-
47,007,0012,000,009,500,000,00 %00-
48,007,3012,300,009,800,000,00 %00-
49,008,4013,400,0010,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
187,76M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,55M
ARBBARB IOT Group Ltd
US$ 0,8262
(58,88%)
87,84M
CDXCChromaDex Corporation
US$ 8,5507
(52,69%)
18,71M
SOBRSOBR Safe Inc
US$ 0,6602
(41,04%)
10,63M
CUTRCutera Inc
US$ 0,1209
(-61,55%)
23,06M
XCURExicure Inc
US$ 9,92
(-30,53%)
133,38k
STBXStarBox Group Holdings Ltd
US$ 0,3481
(-29,20%)
2,69M
LBGJLi Bang International Corporation Inc
US$ 1,50
(-25,00%)
269,14k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4,7255
(-24,75%)
29,38M
NVDANVIDIA Corporation
US$ 117,30
(1,13%)
284,17M
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
187,76M
ADTXAditxt Inc
US$ 0,0592
(18,88%)
160,12M
INTCIntel Corporation
US$ 20,81
(-2,44%)
127,18M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,55M
BDEZ BDEZ il y a 26 secondes
Agree
bcapps66 bcapps66 il y a 29 secondes
Did you see anything about terms of the purchase of SeaTrepid? Watch them use the shelf offering from early Feb and dilute. If they do that, I'm done with this one.
KITT
Monroe1 Monroe1 il y a 29 secondes
Yeah, they have done this a few other times and each time I lost out on profiting. Go figure.
VERB
cojoboy cojoboy il y a 54 secondes
Sorry folks...wrong board..lol
CGAC
haha11 haha11 il y a 1 minute
$GUSH......DLY........Maybe soon bob up....DLY Trend change to HH....


https://schrts.co/dgwBbTgq
GUSH
Vexari Vexari il y a 2 minutes
Natural immunity from measles is lifelong

While vaccines push endless boosters

old.bitchute.com/video/eR1uPszvxVsH/ Trust your immune system

Not the pharma-driven panic

~ Dr Sherri Tenpenny ~


Before the measles vac
PFE
havnagoodtime havnagoodtime il y a 2 minutes
If the hopefuls here are confident in their investment, if they have no doubt that Thiago will deliver them to the promised land -- why care/worry about what anyone says that is critical? Why even bring attention to the critics. Why not just sit back and wait for the deliverance in quiet assured con
HMBL
IB_ IB_ il y a 3 minutes
A 74.4% premium wouldn't even get us to Dollar Land !!!!!!!!!

Therein lies the problem with a low share price,

IB_🤴
ELTP
PegnVA PegnVA il y a 4 minutes
Krugman: "America is now trapped in a burning Tesla"
by Jason Weisberger
Economist Paul Krugman explains that Trump's promise of growth in the US auto industry is directly contradicted by his tariffs; also Krugman draws a sad parallel between the US and burning to death in one of Tesla
delerious1 delerious1 il y a 5 minutes
The funny thing about all this is that the odd 4 or 4 1/2 here seem to be all against this stock, NBRI, yet spend hours a day trying to diminish it....why?....just that behavior alone , tells me that there are bigger things going on here than meets the eye....soo ....

Tick tock, tick
NBRI
Whalatane Whalatane il y a 5 minutes
FYI from Grok.
If no Adcom, its assumed OLC will be approved by June 28

Based on the latest available information, Unicycive announced on November 11, 2024, that the FDA accepted its New Drug Application (NDA) for OLC, with a PDUFA target action date of June 28, 2025. However
UNCY
XMaster2023 XMaster2023 il y a 5 minutes
We will cross that bridge if we need to. However, by all indications linda will part the water.
NWBO
janice shell janice shell il y a 5 minutes
https://investorshub.advfn.com/uimage/uploads/2025/3/5/tpbqeJPEG_image.jpeg

Maybe some Germans. Though their country wasn't nearly that old.
Termite7 Termite7 il y a 5 minutes
"Think or Swim" stinks!!!


....that is all.......
RMTD
gail gail il y a 6 minutes
strong ending a/h, lets see what tomorrow does.
TNXP
cojoboy cojoboy il y a 6 minutes
Should've waited on those 63's...I'm an idiot..don't remind me for losing money..but you only kiss me when I make money
CGAC
Termite7 Termite7 il y a 6 minutes
Anybody???
PHMB
Major Profits Major Profits il y a 6 minutes
From an "X" post:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175888868
NSAV
OMOLIVES OMOLIVES il y a 7 minutes
https://teamster.org/sysco-us-foods-workers-united/

When I worked in a restaurant...I hated these trucks...lol. Because you knew what was coming and if something was missing..f'k! Sysco is freakn' huge.
tapioca tapioca il y a 8 minutes
How’s the best play in the otc doing, is there a bid yet??
GRLF
georgie18 georgie18 il y a 8 minutes
STI...1616...🥳... https://schrts.co/GtzXgxai ... Bullish Doji Star Reversal Pattern...Open Gap in the .30 range that I think will fill...

georgie18

Member Level
Re: georgie18 post# 390868

Wednesday, March 05, 2025 2:43:45 PM

STI
georgie18 georgie18 il y a 8 minutes
STI...1616...🥳... https://schrts.co/GtzXgxai ... Bullish Doji Star Reversal Pattern...Open Gap in the .30 range that I think will fill...

georgie18

Member Level
Re: georgie18 post# 390868

Wednesday, March 05, 2025 2:43:45 PM

STI
govprs govprs il y a 8 minutes
What's the latest on heme foundation initiative 

Been like 6 months???

Also I see an S1.  I'm not saying these things to be negative but rather want to know why raise funds now? 18mil shares? Yikes 
BIXT
georgie18 georgie18 il y a 9 minutes
STI...1616...🥳... https://schrts.co/GtzXgxai ... Bullish Doji Star Reversal Pattern...Open Gap in the .30 range that I think will fill...

georgie18

Member Level
Re: georgie18 post# 390868

Wednesday, March 05, 2025 2:43:45 PM

STI
georgie18 georgie18 il y a 9 minutes
STI...1616...🥳... https://schrts.co/GtzXgxai ... Bullish Doji Star Reversal Pattern...Open Gap in the .30 range that I think will fill...

georgie18

Member Level
Re: georgie18 post# 390868

Wednesday, March 05, 2025 2:43:45 PM

STI

Dernières Valeurs Consultées

Delayed Upgrade Clock