ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

50,08
-0,12
(-0,24%)
Fermé 26 Février 10:00PM
50,44
0,36
(0,72%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,504,105,300,004,700,000,00 %00-
46,004,004,904,564,45-0,14-2,98 %406225/2/2025
46,503,104,300,003,700,000,00 %00-
47,002,903,803,303,350,000,00 %03-
47,502,203,400,002,800,000,00 %00-
48,000,553,701,952,125-1,25-39,06 %5625/2/2025
48,500,203,702,551,950,000,00 %01-
49,001,401,601,981,500,000,00 %01-
49,501,001,301,501,150,000,00 %015-
50,000,652,500,871,575-0,36-29,27 %903725/2/2025
50,500,050,750,650,40-0,24-26,97 %89225/2/2025
51,000,151,550,200,85-0,13-39,39 %289125/2/2025
51,500,050,150,100,10-0,10-50,00 %607025/2/2025
52,000,150,750,150,450,000,00 %0235-
52,500,050,750,050,400,000,00 %0125-
53,000,030,050,030,040,000,00 %78225/2/2025
53,500,090,750,090,420,000,00 %025-
54,000,050,050,050,050,000,00 %04-
54,500,030,750,030,390,000,00 %012-
55,000,070,050,070,060,000,00 %02-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,500,430,150,430,290,000,00 %03-
46,000,100,200,100,150,000,00 %043-
46,500,230,700,230,4650,000,00 %048-
47,000,101,000,340,550,0413,33 %111525/2/2025
47,500,102,650,501,3750,40400,00 %223925/2/2025
48,000,200,300,440,250,0925,71 %38325/2/2025
48,500,300,500,200,400,000,00 %072-
49,000,350,600,400,4750,000,00 %021-
49,500,500,650,550,5750,000,00 %13825/2/2025
50,000,600,850,400,7250,000,00 %0303-
50,500,201,000,450,600,000,00 %0447-
51,001,101,350,651,2250,000,00 %0402-
51,500,755,001,352,8750,5875,32 %310025/2/2025
52,001,702,351,252,0250,000,00 %049-
52,501,703,601,592,650,000,00 %08-
53,002,403,602,753,000,000,00 %06-
53,502,904,100,003,500,000,00 %00-
54,003,404,601,904,000,000,00 %00-
54,503,706,103,444,900,000,00 %01-
55,004,405,600,005,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,24M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,63M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,34M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,95M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,3M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,57M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
lodas lodas il y a 3 minutes
Judge Collyer ruled in favor of WMI seeking damages for RICO charges, but "Stayed" the ruling pending the negotiations of the GSA settlement hearings which were taking place.... when all parties came to an agreement, the ruling was benched, and the decision was dropped from the Docket... thats why t
JPM
Squirrely_McShitty Squirrely_McShitty il y a 5 minutes
CNNA is a multi-trillion dollar company! Why argue?

This is a trillion dollar firm that simply chooses not to file its financials, or is waiting to file, or has been stop from filing due to deceit, or ... whatever. It's still a billion dollar firm, funding it's growth through ... some
CNNA
midastouch017 midastouch017 il y a 9 minutes
For a publicly traded company, when the up-front amount
isn’t specified it’s reasonable to infer that it’s small,
probably $5M or less.
RDHL
Louinjaxxx Louinjaxxx il y a 12 minutes
That's because the company is not sell the 4's.  The company has no control over those doing the selling.
AXXA
Nrdc92 Nrdc92 il y a 12 minutes
And yet, I've been correct for 13 years posting about this garbage stock. Still, I'm happy that you've been "brave" enough to ignore the facts and power forward, as your losses mount daily. You are a true inspiration!
LWLG
Shawonsarker84 Shawonsarker84 il y a 13 minutes
Bashers are way too overconfident seeing. 0003 today.
HMBL
robinandthe7hoods robinandthe7hoods il y a 13 minutes
Last summer,Gabriel Rene stated Verses would be seeing $300-400 million in revenue in 2025.
Could get interesting...
VRSSF
janice shell janice shell il y a 14 minutes
One of the first articles about Trump's video, from Israel:

https://www.israelhayom.com/2025/02/26/trump-shares-gaza-ai-video-showing-him-netanyahu-sunbathing/
janice shell janice shell il y a 15 minutes
One of the first articles, from Israel:

https://www.israelhayom.com/2025/02/26/trump-shares-gaza-ai-video-showing-him-netanyahu-sunbathing/
mick mick il y a 15 minutes
hi there, good morning, been doing business
Viewmont Viewmont il y a 16 minutes
$PRPH https://www.prophaselabs.com/
PRPH
janice shell janice shell il y a 16 minutes
I wonder what the reaction will be tomorrow. And WHAT is it with those two male belly dancers?
clokisticking clokisticking il y a 18 minutes
Hey FAT FISH … Is that you doing that last trade red paint job ???
VDRM
lodas lodas il y a 19 minutes
@ stockjock.......all of the filings that I read stated that WMIH, as successor to WMI owned the Estate, and Title to all assets, along with JPM, FDIC, and the WMIL-T......so, it is not inconceivable that DBNT, who held the 99 Trusts in the corporate name of WMI, would turn them back to the owner WM
JPM
clokisticking clokisticking il y a 20 minutes
What a BS red paint job last trade … 1500 shares at .0011 for a grand total of $1.65 cents. Such BS games … I hope no one will fall for the appearance of the sky is falling. Rediculous 🤷🏼
VDRM
Nukemtiltheyglow Nukemtiltheyglow il y a 21 minutes
Job opportunities, yes, ex Military, big yes!! Look up a company named GD Barri. They're a recruiter for the Nuclear Power industry. Depending on what you did in the military could be a real plus. Project Coordinator, Project Management, Scheduling, any trade skills? 
AMRN
NYBob NYBob il y a 21 minutes
MAGA NEWS - Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Ful
ARIS HGLD PATAGONIA
JoeForkeyBolo JoeForkeyBolo il y a 23 minutes
man we are starving for some GOOD news!!!!
https://investorshub.advfn.com/uimage/uploads/2025/2/26/obtjq9liwox-1.jpg
MONI
NYBob NYBob il y a 24 minutes
Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Full Details )
ARIS HGLD PATAGONIA
Sammy boy Sammy boy il y a 25 minutes
2 AH’s with multiple ID’s still talking to each other, LMFAO !
FNMA
NYBob NYBob il y a 26 minutes
STAR NEWS - Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Ful
ARIS HGLD PATAGONIA
dalesio_98 dalesio_98 il y a 27 minutes
New money98,

You respond to my question with a question. SMH LOL

Good luck to All!
SMH
handMMJ handMMJ il y a 27 minutes
🤣
IGPK
NYBob NYBob il y a 28 minutes
Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Full Details )
ARIS HGLD PATAGONIA
blackcat blackcat il y a 29 minutes
yes- I did see that person.

Dernières Valeurs Consultées

Delayed Upgrade Clock