ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

50,57
0,49
(0,98%)
À la fermeture: 27 Février 10:00PM
50,57
0,00
( 0,00% )
Après les heures de négociation: 1:26AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,504,305,900,005,100,000,00 %00-
46,002,507,304,564,900,000,00 %046-
46,503,105,500,004,300,000,00 %00-
47,003,106,003,404,550,9036,00 %1326/2/2025
47,501,003,900,002,450,000,00 %00-
48,002,303,301,952,800,000,00 %06-
48,500,203,302,551,750,000,00 %01-
49,001,753,202,202,4750,5230,95 %404026/2/2025
49,501,152,701,071,9250,021,90 %21726/2/2025
50,000,902,200,901,550,033,45 %1110626/2/2025
50,500,500,950,820,7250,1726,15 %29726/2/2025
51,000,251,600,500,9250,30150,00 %139426/2/2025
51,500,150,300,080,225-0,02-20,00 %46926/2/2025
52,000,050,100,060,0750,0120,00 %1122426/2/2025
52,500,050,150,050,100,000,00 %0125-
53,000,030,050,030,040,000,00 %082-
53,500,090,750,090,420,000,00 %025-
54,000,050,050,050,050,000,00 %04-
54,500,030,750,030,390,000,00 %012-
55,000,070,750,070,410,000,00 %02-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,500,430,150,430,290,000,00 %03-
46,000,100,350,100,2250,000,00 %043-
46,500,220,200,090,21-0,13-59,09 %14826/2/2025
47,000,100,150,090,125-0,25-73,53 %11826/2/2025
47,500,100,200,200,15-0,30-60,00 %516026/2/2025
48,000,050,250,220,15-0,22-50,00 %24126/2/2025
48,500,150,250,290,20-0,01-3,33 %57826/2/2025
49,000,150,400,460,2750,1864,29 %172926/2/2025
49,500,050,400,450,2250,0512,50 %24126/2/2025
50,000,204,900,652,550,1018,18 %3631126/2/2025
50,500,201,100,770,650,3271,11 %1444726/2/2025
51,000,405,001,002,70-0,38-27,54 %4740226/2/2025
51,501,001,501,471,250,128,89 %3610226/2/2025
52,001,101,451,771,2750,000,00 %037-
52,501,452,951,592,200,000,00 %08-
53,001,653,602,752,6250,000,00 %05-
53,502,254,000,003,1250,000,00 %00-
54,002,104,301,903,200,000,00 %00-
54,502,806,003,444,400,000,00 %01-
55,002,856,500,004,6750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ULYUrgent ly Inc
US$ 0,86
(104,76%)
6,79M
CPOPPop Culture Group Company Ltd
US$ 1,34
(93,64%)
9,6M
BLMZBloomZ Inc
US$ 0,5188
(44,19%)
7,05M
NIXXNixxy Inc
US$ 2,20
(39,24%)
8,28M
AMSTAmesite Inc
US$ 3,27
(36,82%)
300,85k
DMRCDigimarc Corporation
US$ 18,317
(-32,26%)
44,34k
PITAHeramba Electric PLC
US$ 0,5225
(-24,11%)
1,61M
UPCUniverse Pharmaceuticals Inc
US$ 0,1194
(-22,06%)
469,42k
SYTASiyata Mobile Inc
US$ 3,3615
(-19,39%)
542,59k
TNDMTandem Diabetes Care Inc
US$ 27,40
(-18,43%)
325,39k
NVDANVIDIA Corporation
US$ 130,10
(-0,90%)
44,12M
CPOPPop Culture Group Company Ltd
US$ 1,34
(93,64%)
9,6M
NIXXNixxy Inc
US$ 2,20
(39,24%)
8,28M
CLEUChina Liberal Education Holdings Ltd
US$ 0,0624
(-16,02%)
7,4M
BLMZBloomZ Inc
US$ 0,5188
(44,19%)
7,05M
Cflores32097 Cflores32097 il y a 2 minutes
Again happy 18th birthday to Franks Girlfriend
IDGR
AJH92 AJH92 il y a 2 minutes
A Grace Period of 15 days would make it March 10.

Nobody will be more annoyed than me if Chad MacKay has simply walked away without notifying otcmarkets.com - he is still shown there as the CEO.

The reason for it starting to show Dark or Defunct on the same date the Gra
SFLM
leavetheguntakethecannolis leavetheguntakethecannolis il y a 3 minutes
You mean Mr. Loan would his $15 +/- investment? 😮
IPIX
williamssc williamssc il y a 4 minutes
I did see this from a share holder-- Exactly... we don't know what we don't know... Team Anavex does know.
There are SEC rules for an officer of a company pumping a stock with false information. This team is very cautious and conservative. They want to get the approvals on the first try and
AVXL
Drugdoctor Drugdoctor il y a 4 minutes
Yea, Jimmy Buffet classic. That's what the clowns that cut and paste the same ole same ole here are doing.
GVSI
Richard T Richard T il y a 6 minutes
I bought 20K in 21 for around $1 per share
BMXI
WooptdooU WooptdooU il y a 6 minutes
Grifter lebby, the sf dr, Dr dad, is like a sissy in a cat fight! Look out, with " " poster liking guns and the kcc poster eating the dummy gummy (does he even know he has a kid?), this could get interesting...
LWLG
misterfishman misterfishman il y a 7 minutes
Very high praise to call someone a prophet as far as I know Mohammed was the last prophet no one else.
RDAR
crazy horse 0 crazy horse 0 il y a 7 minutes
Michael Moore: Trump Might Be Deporting Illegals Who Could ‘Cure Cancer’ or Stop an Asteroid
https://www.breitbart.com/entertainment/2025/02/26/michael-moore-trump-might-be-deporting-illegals-who-could-cure-cancer-or-stop-an-asteroid/
OMOLIVES OMOLIVES il y a 7 minutes
Oh..yeah..I am not a member so that's a no go..lol. I quit singing up for anything. Tired of all the logins.
DROR
sentiment_stocks sentiment_stocks il y a 8 minutes
Is it possible that they could use the lysate and leuk from specials patients (with their permission)? If they had enough to make both the product both ways (as they did in the trial and then using Flaskworks)? And then compare the two?
NWBO
janice shell janice shell il y a 8 minutes
Hey, if Trump and Musk want to go there and get blown up, that would be absolutely fine with me.
SSKILLZ1 SSKILLZ1 il y a 9 minutes
JAZZ

Was a stock that I traded out of, on one of my mass exodus in the market and I never did reenter back in, I had opportunities and always penny pinched on this one which was clearly a mistake because it was one of my favorite, the stock in my opinion is clearly too cheap, but the
CatfishHunter CatfishHunter il y a 10 minutes
Our powerball time is coming. From what I hear, India trials are going great.  MK was smart to initiate India trials as he was able to foresee that once the India data started coming back as good as expected, that data could be used the supplement the IDE and FDA knuckleheads would no longer have an
RDGL
Gmenfan Gmenfan il y a 10 minutes
I sure can relate to that. 
WebSlinger WebSlinger il y a 10 minutes
Bloomberg: AI Cloud Firm CoreWeave Eyes Filing $4 Billion IPO Within a Week

- Nvidia-backed firm seeks over $35 billion valuation in IPO
NBIS
Konaploinks Konaploinks il y a 11 minutes
Watch for a huge advertising campaign to kick off soon. Once that happens. 💰💰💰💰💰💰💰💰💰💰💰💰💰💰💰Don’t be out when this happens.
IONQ
Monroe1 Monroe1 il y a 12 minutes
Yes sir. We are hamstrung in most states by the bureaucracies and over regulations. We have protect that tad pole and carpenter ant.
Interesting space vehicle taking samples on some lonely planet. Just think, Only the Russians and the USA are capable of doing that...
leading to mining
NBRI
MasterBlastr MasterBlastr il y a 13 minutes
I was in a trading room for a couple years and there were a few very experienced traders who had insights, and has seen 'everything'. We saw flash crashes several times, and the explanation was some traders would place a Good Til Cancelled (GTC) trade at some ridiculous level below the market n th
NWBO
JJones65 JJones65 il y a 14 minutes
I've been trading since the '90s and I can say that this is the most NON Pump and Dump board I've ever been on. I just think that this guy is a little buzzed and he'll also realize this once he sleeps it off. All I've seen on this board is ideas, hardly ever what I'd call a pump. Some ideas work o
dude abides dude abides il y a 14 minutes
Best I can tell he exercised the following options:

https://www.sec.gov/Archives/edgar/data/1652013/000155335015000937/xslF345X02/lebby3.xml
https://www.sec.gov/Archives/edgar/data/1652013/000155335016001577/xslF345X03/lebby4.xml

Set to expire in August 2025 and
LWLG
Biotechotcguy Biotechotcguy il y a 14 minutes
https://www.linkedin.com/feed/update/urn:li:activity:7300581323419648000?utm_source=share&utm_medium=member_ios&rcm=ACoAABven0QBjXbl5M
DROR

Dernières Valeurs Consultées

Delayed Upgrade Clock