ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard Materials ETF

Vanguard Materials ETF (VAW)

195,53
0,63
( 0,32% )
Mis à jour : 17:51:04

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
187,008,1012,200,0010,150,000,00 %00-
188,007,6011,700,009,650,000,00 %00-
189,006,1010,100,008,100,000,00 %00-
190,006,009,900,007,950,000,00 %00-
191,005,208,200,006,700,000,00 %00-
192,004,309,000,006,650,000,00 %00-
193,003,806,500,005,150,000,00 %00-
194,003,106,600,004,850,000,00 %00-
195,002,305,000,003,650,000,00 %00-
196,001,605,600,003,600,000,00 %00-
197,001,903,700,002,800,000,00 %00-
198,001,403,300,002,350,000,00 %00-
199,000,004,800,000,000,000,00 %00-
200,000,004,800,000,000,000,00 %00-
205,001,001,001,001,000,000,00 %01-
210,000,000,850,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
187,000,004,800,000,000,000,00 %00-
188,000,004,800,000,000,000,00 %00-
189,000,004,800,000,000,000,00 %00-
190,000,004,800,000,000,000,00 %00-
191,000,002,550,000,000,000,00 %00-
192,000,002,750,000,000,000,00 %00-
193,000,953,000,001,9750,000,00 %00-
194,001,303,200,002,250,000,00 %00-
195,001,704,100,002,900,000,00 %00-
196,002,254,400,003,3250,000,00 %00-
197,002,755,000,003,8750,000,00 %00-
198,003,405,700,004,550,000,00 %00-
199,003,706,300,005,000,000,00 %00-
200,003,607,500,005,550,000,00 %00-
205,006,5011,100,008,800,000,00 %00-
210,0012,6016,800,0014,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 4,1277
(391,39%)
439k
ONVOOrganovo Holdings Inc
US$ 1,455
(294,31%)
258,26M
WAFUWah Fu Education Group Ltd
US$ 4,12
(130,17%)
103,27M
MFImF International Ltd
US$ 1,0005
(66,83%)
43,41M
SLXNSilexion Therapeutics Corporation
US$ 1,185
(58,00%)
78,5M
YYAIConnexa Sports Technologies Inc
US$ 0,7928
(-37,57%)
4,4M
RNAZTransCode Therapeutics Inc
US$ 4,4989
(-33,64%)
244,27k
DGNXDiginex Ltd
US$ 46,59
(-32,81%)
224,6k
CLNEClean Energy Fuels Corp
US$ 1,865
(-31,18%)
5,94M
BTOGBit Origin Ltd
US$ 0,2743
(-29,67%)
276,14k
ONVOOrganovo Holdings Inc
US$ 1,455
(294,31%)
258,26M
NVDANVIDIA Corporation
US$ 126,74
(-2,72%)
130,87M
WAFUWah Fu Education Group Ltd
US$ 4,12
(130,17%)
103,27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,3699
(-17,08%)
102,87M
SLXNSilexion Therapeutics Corporation
US$ 1,185
(58,00%)
78,5M
dexprs dexprs il y a 54 secondes
Sold BJ for a nice gain and sold JD 10 Calls. Not entering new positions at this time, though that may change suddenly. The market is weak and breaking support levels.
blackhawks blackhawks il y a 1 minute
The ONLY people 'stunned' by the reversal are self-deluding, junk-economics believing, Trumpanzees.

For the rest of us? Vindication of slam dunk predictions.

Consumer confidence registers biggest monthly decline since August 2021 as inflation fears take hold
Sour
north40000 north40000 il y a 1 minute
Markman is the name of an inventor/patentee/or attorney who requested a hearing before the CCPA/CAFC to interpret language used in patent claims, decades ago. The name stuck to denote any hearing to interpret claim language. 

I agree that judge-ordered cancellation of a Markman hearin
AMRN
peterus peterus il y a 1 minute
you donkeys still pumping this peace of shit 
ILLR
ducci1 ducci1 il y a 2 minutes
Scalped Out 594C .96! Take it! Rollin Over Again ?
SPY
blackhawks blackhawks il y a 2 minutes
The ONLY people 'stunned' by the reversal are self-deluding, junk-economics believing, Trumpanzees.

For the rest of us? Vindication of slam dunk predictions.

Consumer confidence registers biggest monthly decline since August 2021 as inflation fears take hold
Sour
boston745 boston745 il y a 2 minutes
Feb 18th - UPS 747 Freighter Makes Emergency Landing in Louisville - undisclosed malfunction

Flight data shows that UPS flight 5X752 had made a departure out of Louisville International Airport at 0433 local time on 18 February. The departure had been delayed and the scheduled departu
Hardazoak Hardazoak il y a 2 minutes
Why so anxious? Afraid egg on face will be bigger than you imagined?
AABB
MartinLutherKing MartinLutherKing il y a 2 minutes
Grab all you can before it explodes to $10,000 a share
RNAZ
weedtrader420 weedtrader420 il y a 2 minutes
Could be a TikTok play
GDC
1jas 1jas il y a 2 minutes
I want to apologize to the board it seems I made one comment about President trump and musk. I did not know it would cause that much friction so I am sorry.
AFFU
jog49 jog49 il y a 2 minutes
You're expecting a tornado, I'm expecting flatulence. Maybe, with a little luck, it will be a little windy.
FNMA
blackhawks blackhawks il y a 2 minutes
The ONLY people 'stunned' by the reversal are self-deluding, junk-economics believing, Trumpanzees.

For the rest of us? Vindication of slam dunk predictions.

Consumer confidence registers biggest monthly decline since August 2021 as inflation fears take hold
Sour
peterus peterus il y a 3 minutes
0.27s donkey 
AUUD
navycmdr navycmdr il y a 3 minutes
Freddie Chart worth a thousand preferred Bozo posts - https://investorshub.advfn.com/uimage/uploads/2010/6/24/[jeugbozo.gif

https://investorshub.advfn.com/uimage/uploads/2009/11/15/hwdpt087E05~17.GIF..... https://investorshub.advfn.com/uimage/uploads/2022/8/15/urqkodkupi08A742_13.gif
FNMA
CaptBeer CaptBeer il y a 3 minutes
Highly unlikely that Judge Andrews would once again dismiss this case with a SJ. IMO this goes to Discovery.
AMRN
wadegarret wadegarret il y a 3 minutes
Drop in data center stocks unprecedented

It seems like the AI trade is over ! I don't know if it matters much what NVDA says tomorrow either
NVDA
spdpro spdpro il y a 3 minutes
09:45 In svix 125 @ 24.54 >
timing was a bit off on that load >
waiting to add to load
Monksdream Monksdream il y a 3 minutes
Top 15 at 12:00
https://ih.advfn.com/markets/nasdaq/regular
crazy horse 0 crazy horse 0 il y a 3 minutes
A threat is a threat face the consequences

Hot Mic: Dan Crenshaw Threatens to ‘Kill’ Tucker Carlson

https://truthpress.com/news/hot-mic-dan-crenshaw-threatens-to-kill-tucker-carlson-2/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=adam-schiff-gets
TMaga TMaga il y a 4 minutes
$.64 cents
Facts matter
HCWC
Tadaaa Tadaaa il y a 4 minutes
Here is a link to watch Live

HBARUSD
dogooder dogooder il y a 4 minutes
Patience, sooner than later,stock price percolator, getting interesting
UEEC
Acme Investments Acme Investments il y a 4 minutes
👇 Outside looking in has you fools chasing your tails!! Lol 😂
BCAP
PEACHMAN PEACHMAN il y a 4 minutes
IFUS still extremely undervalued
IFUS

Dernières Valeurs Consultées

Delayed Upgrade Clock