ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vanguard Materials ETF

Vanguard Materials ETF (VAW)

195,09
-3,83
(-1,93%)
Fermé 22 Février 10:00PM
195,08
-0,01
(-0,01%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
187,008,7011,400,0010,050,000,00 %00-
188,007,6010,700,009,150,000,00 %00-
189,007,1010,300,008,700,000,00 %00-
190,006,109,300,007,700,000,00 %00-
191,005,508,300,006,900,000,00 %00-
192,004,609,000,006,800,000,00 %00-
193,004,106,600,005,350,000,00 %00-
194,003,805,900,004,850,000,00 %00-
195,002,705,300,004,000,000,00 %00-
196,002,104,600,003,350,000,00 %00-
197,002,504,200,003,350,000,00 %00-
198,001,953,700,002,8250,000,00 %00-
199,001,453,300,002,3750,000,00 %00-
200,000,052,850,001,450,000,00 %00-
205,001,003,301,002,150,000,00 %01-
210,000,000,900,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
187,000,452,850,001,650,000,00 %00-
188,000,552,050,001,300,000,00 %00-
189,000,852,350,001,600,000,00 %00-
190,000,002,500,000,000,000,00 %00-
191,000,002,900,000,000,000,00 %00-
192,000,953,300,002,1250,000,00 %00-
193,001,253,700,002,4750,000,00 %00-
194,001,603,900,002,750,000,00 %00-
195,002,004,600,003,300,000,00 %00-
196,002,504,900,003,700,000,00 %00-
197,002,955,400,004,1750,000,00 %00-
198,003,505,700,004,600,000,00 %00-
199,004,106,800,005,450,000,00 %00-
200,004,707,300,006,000,000,00 %00-
205,008,6011,600,0010,100,000,00 %00-
210,0012,6016,800,0014,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
m0n m0n il y a 2 minutes
You supplied a link to a F'ing Co-Op LoL 

LoL

LoL

LoL

Keep on Pumping, You ll Get There LoL
IFUS
jimmybob jimmybob il y a 3 minutes
$NVDA 9.2%
$SNOW 12.2%
$DELL 10.4%
$AI 15.1%
$HD 4.7%
$CRM 8.7%
$VST 11.5%
$LOW 5.4%
$AAP 9.3%
$CAVA 14.8%
$PLNT 10.8%
$HIMS 24.3%
$RKLB 16.1%?
$ACHR 16.3%
$FUBO 17.8%
?$SOUN 19.9%
?$SMR 1
AAP ACHR ADSK
jimmybob jimmybob il y a 3 minutes
$CHGG 32.9%
$ROOT 28.6%
$NVTS 28.4%
$BFLY 24.9%
$HIMS 24.3%
$BYON 21.9%
$LMND 20.8%
$YOU 20.2%
$OPEN 20.1%
$DNUT 20.0%
$SOUN 19.9%
$BYND 19.7%
$MGNI 19.3%
$EHTH 18.9%
$RVLV 1
AAP ACHR ADSK
m0n m0n il y a 3 minutes
I wonder why the so called data from India won't be made public (per MWs mouth)? LoL

Funny how you can say one thing in a shareholder update about studies and testing being done in another country and turnaround and say, Oh, it's not going to be made public LoL

No One i
IFUS
Yo-Yo Yo-Yo il y a 4 minutes
IPDN @ .4499, watching this one for next week early 
IPDN
Penny2Dime Penny2Dime il y a 4 minutes
I think as long as there is a guy with about 518 million unrestricted shares ( he posted here too), this stock goes nowhere! They have to deal with him in advance or oust him with RS, Etc!
FUNR
THEDOG 17 THEDOG 17 il y a 4 minutes
People can believe whatever they want. Specially on a stock board who cares seriously. They’ll figure it out eventually I sure wouldn’t be here every day 24 /7 that’s crazy. You can say what you want, but you guys still give people false hope.
cojoboy cojoboy il y a 4 minutes
Well...my 48's look really bad now...????
RDAR
ilovetech ilovetech il y a 6 minutes
I've been saying this for years, but people are, and I'll use this term lightly, "conditioned," to trust the Gov't. By conventional standards, Kristen's reports fall into the "conspiracy theory" bucket.

https://x.com/kshaughnessy2/status/1893298849134895490?t=EJ3aZq9sjDzKA2FXdCW9Wg&s=
NWBO
Tr8dervic Tr8dervic il y a 6 minutes
Mega Millions Winning Numbers Friday, 2/21/2025

1 13 28 37 46 MB 10

Estimated Jackpot: $165 Million
Cash Option: $75.4 Million

Next Estimated Jackpot
$181 Million
Cash Option: $82.7 Million
Next Drawing:
Tuesday, 2/25 @
JoeForkeyBolo JoeForkeyBolo il y a 6 minutes
BUY! BUY! BUY! Right?

A long road to travel to recover one's 99% losses in prior IBIO investments, eh?

When is the next IBIO reverse split? How many have they done now? 3 or 4? I lost count. Will they also reduce the authorized shares this time along with outstanding
IBIO
m0n m0n il y a 6 minutes
Still negative from .165 LoL Deficits still reign supreme here proven by the fins. LoL

It's a I FU S awareness campaign delight with the discord peeps come out LoL

No One is Fooled 
IFUS
m0n m0n il y a 7 minutes
What was your hypothetical model in the USA back in 2013??? LoL

15 years of operating in the RED LoL 

No One is Fooled 
IFUS
oystersnbeer oystersnbeer il y a 8 minutes
You’re in a cult that supports a rapist, traitor, and fraud, that incited you to a violent insurrection, is responsible for countless American lives due to his denials of Covid, is trashing our economy costing all manner of Americans their livelihoods. Is responsible for increasing the cost of livin
cojoboy cojoboy il y a 8 minutes
Show me how to dock the boat.???
RDAR
m0n m0n il y a 8 minutes
Yup, "consultants" paid for interviews w/ the CON AKA CEO who goes on stock podcast awareness campaigns and whoever else that will accept money so I FU S can utilize their platform (example January 2025 interview). 

No One is Fooled 
IFUS
Don Faton Don Faton il y a 8 minutes
Call him and ask him.  No one knows why here 
SRNW
ksquared ksquared il y a 9 minutes
Pope Francis in critical condition after respiratory crisis, undergoes blood transfusions
By Associated Press Published Feb. 22, 2025, 1:41 p.m. ET

Pope Francis was in critical condition Saturday after he suffered a long asthmatic respiratory crisis that required high flows o
gfp927z gfp927z il y a 9 minutes
>>> Winmark Corporation Announces Year End Results


Business Wire

February 19, 2025


https://finance.yahoo.com/news/winmark-corporation-announces-end-results-153200853.html


MINNEAPOLIS, February 19, 2025--(BUSINESS WIR
gfp927z gfp927z il y a 10 minutes
>>> Winmark Corporation Announces Year End Results


Business Wire

February 19, 2025


https://finance.yahoo.com/news/winmark-corporation-announces-end-results-153200853.html


MINNEAPOLIS, February 19, 2025--(BUSINESS WIR
m0n m0n il y a 10 minutes
Who is paid? What fake news? AgriGlow Biotech has no tax paying ID number issued by the Country of India. The master of growing Strawberries since 1978 clearly states on his website, "global supplier for organic fertilizers and pesticides." 

Clearly this is a lie as there is no sellin
IFUS
Roger1 Roger1 il y a 10 minutes
Thanks. Looking forward to seeing quarterlies next week. Anyone speculate on uptake for January?
VRNA
janice shell janice shell il y a 11 minutes
LOLOLOLOL!!
MULN
cojoboy cojoboy il y a 11 minutes
Oh..you are on wrong end of this turn...missed the boat for shorting...besides..the cost for shorting is well lets say stupid...imho..😎😎😎😎😎
IGPK

Dernières Valeurs Consultées

Delayed Upgrade Clock