ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vanguard Materials ETF

Vanguard Materials ETF (VAW)

198,01
-1,37
(-0,69%)
À la fermeture: 22 Janvier 10:00PM
198,01
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
188,009,0013,200,0011,100,000,00 %00-
189,008,0012,300,0010,150,000,00 %00-
190,007,8011,604,009,700,000,00 %05-
191,006,5010,800,008,650,000,00 %00-
192,006,0010,100,008,050,000,00 %00-
193,005,009,302,007,150,000,00 %01-
194,005,008,604,606,800,000,00 %03-
195,003,508,000,005,750,000,00 %00-
196,003,507,300,005,400,000,00 %00-
197,003,006,700,004,850,000,00 %00-
198,002,506,000,004,250,000,00 %00-
199,001,555,500,003,5250,000,00 %00-
200,001,005,0013,883,000,000,00 %01-
205,000,852,900,851,8750,000,00 %09-
210,006,051,606,053,8250,000,00 %014-
215,007,154,307,155,7250,000,00 %02-
220,002,354,202,353,2750,000,00 %01-
225,000,004,200,000,000,000,00 %00-
230,002,304,202,303,250,000,00 %01-
235,000,004,200,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
188,000,002,150,000,000,000,00 %00-
189,000,002,300,000,000,000,00 %00-
190,001,162,451,161,8050,000,00 %00-
191,000,002,700,000,000,000,00 %00-
192,000,002,950,000,000,000,00 %00-
193,000,003,200,000,000,000,00 %00-
194,000,003,300,000,000,000,00 %00-
195,000,003,900,000,000,000,00 %00-
196,000,004,100,000,000,000,00 %00-
197,000,004,600,000,000,000,00 %00-
198,000,504,800,002,650,000,00 %00-
199,001,005,309,103,150,000,00 %02-
200,001,505,906,063,700,000,00 %00-
205,005,009,107,837,050,000,00 %00-
210,009,5013,600,0011,550,000,00 %00-
215,0014,5018,800,0016,650,000,00 %00-
220,0019,5023,8022,9021,650,000,00 %00-
225,0024,5029,300,0026,900,000,00 %00-
230,0029,5034,000,0031,750,000,00 %00-
235,0034,5039,000,0036,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DGNXDiginex Ltd
 12,00
(65,29%)
525,45k
XCURExicure Inc
US$ 15,997
(55,92%)
274,47k
TLSATiziana Life Sciences Ltd
US$ 0,9297
(16,50%)
1,18M
IVAInventiva SA
US$ 2,3996
(10,58%)
2,87k
SNESSenesTech Inc
US$ 3,3168
(9,47%)
1k
ASTSAST SpaceMobile Inc
US$ 20,47
(-9,10%)
366,77k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,928
(-8,12%)
248,11k
BLBXBlackBoxStocks Inc
US$ 5,14
(-7,05%)
894,27k
EAElectronic Arts Inc
US$ 133,00
(-6,55%)
254,05k
PRAXPraxis Precision Medicines Inc
US$ 74,75
(-5,94%)
252,54k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,319
(-0,03%)
10,92M
RIMEAlgorhythm Holdings Inc
US$ 0,0331
(0,00%)
2,29M
KOPNKopin Corporation
US$ 1,60
(8,12%)
1,64M
TLSATiziana Life Sciences Ltd
US$ 0,9341
(17,06%)
1,18M
NVDANVIDIA Corporation
US$ 146,86
(-0,12%)
1,17M
DruidOracle55 DruidOracle55 il y a 3 minutes
Of course they wound not-scammers don't do that. Take a guess how I signed it- c mon you can do it.
AXXA
linkvest linkvest il y a 3 minutes
Stupid post... RDAR is a good stock company that growing their company and not trying to feed their ego with bashing like so many clowns do.
RDAR
NebraskaOTC NebraskaOTC il y a 4 minutes
Gig is up. $RDAR SCAM has been CONFIRMED
RDAR
Dr Gator Dr Gator il y a 4 minutes
yes 33% up today, YES very good day.
2025 going to be The Year of $CBDW
CBDW
Gmenfan Gmenfan il y a 4 minutes
Great song! As Bob Hope and Shirley Ross sing:

https://www.youtube.com/watch?v=KmE7gVkK14I
Huggy Bear Huggy Bear il y a 4 minutes
And y'all aren't speculating?

Do you "know what you own"?

😂
HMBL
Monksdream Monksdream il y a 4 minutes
BWAY , new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/1/22/pdbmqIMG_4726.gif
BWAY
firebag1 firebag1 il y a 4 minutes
oh i know ive been here for many years......i know friends who work up there ...lots of good things comin my friend
LITM
Jim Beem Jim Beem il y a 4 minutes
.0003s ahead. Fake bids won't move this
ASII
Jimmy Joe Jimmy Joe il y a 4 minutes
No more “accumulation” going on??

Check out the chart. That will tell you all you need to know.
Nobody is selling, that is for sure.
Accumulation remains steady at the plateau.

Reading is fun.

$DBMM baby~!
DBMM
Acme Investments Acme Investments il y a 4 minutes
👇 Flag on the Play....... excessive pumping ⛽!! Lol 😆
UMAV
BottomBounce BottomBounce il y a 5 minutes
$PLUG has Total Cash (mrq) $93.94M
PLUG
GBR GBR il y a 5 minutes
Veritone has appeared to bend over backwards for AWS the last couple years, jumping through all their hoops.  When does AWS throw them a bone?  
VERI
firebag1 firebag1 il y a 5 minutes
i dunno but please tell us if you have the proof...youre just speculating like you always do
HMBL
Traderfan Traderfan il y a 5 minutes
It may have been submitted already, just waiting on their approval basically.
No that's not how it works. As soon as he uploads Q1 we will see it on the profile page of AZRH under disclosures
(after a few minutes the latest). Then it will get reviewed and depending on how busy they ar
AZRH
Golden Cross Golden Cross il y a 6 minutes
$LITM Namibia: *A Uranium Powerhouse* Namibia, where the Engo Valley Project is located, ranks as the world’s third-largest uranium producer, contributing 11% of global production in 2022.
https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
mmayr mmayr il y a 6 minutes
Wildfire explodes near Castaic, California

[yt]CmFvFieOyKQ[/yt]

https://www.youtube.com/watch?v=CmFvFieOyKQ
newmedman newmedman il y a 6 minutes
GTFO with your 38 dollar burrito... a brisket burrito is 13 bucks and it comes with beans and rice. I don't think they charge 25 dollars for extra meat!

https://www.chipotle.com/order/build/burrito

There's one down the street from me but there's waaaaay too many good a
Invest-in-America Invest-in-America il y a 6 minutes
XCUR: Soaring behind news!!!
XCUR
rbl100 rbl100 il y a 6 minutes
They are still evil at the core. They should be in prison. Every one of them.
TNXP
I-Glow I-Glow il y a 6 minutes
How does New Jersey handle delinquent taxes?
SPZI
Scotttrader80 Scotttrader80 il y a 6 minutes
And Fidelity got their information from here

https://www.yieldmaxetfs.com/news/
gitreal gitreal il y a 6 minutes
Thanks, glad you appreciate my efforts to educate investors like you. But alas, you probably still think an audit is coming. Some folks never learn.
BMXI

Dernières Valeurs Consultées