ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard Financials ETF

Vanguard Financials ETF (VFH)

113,09
8,22
(7,84%)
Fermé 10 Avril 10:00PM
111,00
-2,09
( -1,85% )
Avant marché: 2:48PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,0010,7015,709,3013,200,000,00 %01-
101,009,5014,500,0012,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,007,7012,600,0010,150,000,00 %00-
104,006,6011,600,009,100,000,00 %00-
105,004,204,204,204,200,000,00 %02-
106,000,000,000,000,000,000,00 %00-
107,004,409,400,006,900,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,752,503,001,6250,000,00 %02-
119,003,153,153,153,150,000,00 %015-
120,004,024,024,024,020,000,00 %030-
121,000,000,000,000,000,000,00 %00-
122,000,700,700,700,700,000,00 %029-
123,000,603,100,601,850,000,00 %02-
124,000,600,600,600,600,000,00 %09-
125,000,000,000,000,000,000,00 %00-
126,000,004,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,002,302,302,302,300,000,00 %019-
101,000,604,500,002,550,000,00 %00-
102,000,204,700,002,450,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,104,800,002,450,000,00 %00-
105,000,104,802,972,450,000,00 %011-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,002,006,005,654,00-6,35-52,92 %1609/4/2025
119,000,000,000,000,000,000,00 %00-
120,005,3010,300,007,800,000,00 %00-
121,006,2011,200,008,700,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,008,0013,000,0010,500,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,0010,2015,2018,4512,700,000,00 %05-
126,0010,9015,900,0013,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RSLSReShape Lifesciences Inc
US$ 0,6629
(93,72%)
53,06M
KTTAPasithea Therapeutics Corporation
US$ 2,07
(89,91%)
25,57M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3,99
(68,35%)
22,74M
STSSSharps Technology Inc
US$ 0,0227
(62,14%)
378,27M
TUSKMammoth Energy Services Inc
US$ 3,28
(59,22%)
78
PPIHPerma Pipe International Holdings Inc
US$ 5,00
(-55,83%)
117
VEROVenus Concept Inc
US$ 4,11
(-53,98%)
269,16k
DMNDamon Inc
US$ 0,006
(-50,41%)
173,58M
LOCOEl Pollo Loco Holdings Inc
US$ 5,01
(-49,29%)
33
VBNKVersaBank
US$ 5,11
(-48,38%)
12
STSSSharps Technology Inc
US$ 0,0226
(61,43%)
378,46M
SUNESUNation Energy Inc
US$ 0,0257
(30,46%)
205,26M
DMNDamon Inc
US$ 0,006
(-50,41%)
173,58M
RSLSReShape Lifesciences Inc
US$ 0,6512
(90,30%)
53,19M
LGMKLogicMark Inc
US$ 0,0099
(-8,33%)
43,65M
DiscoverGold DiscoverGold il y a 2 minutes
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | April 10, 2025

🔸 Top Movers

Orange Juice (NYCE) Futures 10.65 %
NY Natural Gas Futures 10.13 %
Cocoa (NYCSCE) Futures 7.72 %
Lumber (CME) Futures 7.07 %
CME
Penny_Layne Penny_Layne il y a 2 minutes
Opening up trip 3 x trip 4
AXXA
MrYoung MrYoung il y a 2 minutes
$bncm press release is amazing
BNCM
mankind mankind il y a 2 minutes
I went to a name brand tire shop with the wife's truck last weekend. I asked what they charge to diagnose the issue, he said $90 - $130. I see they pay their top mechanics $35 hr. I asked the guy what happened to the previously ridiculous diagnosis rate of flat $60, he blamed it on covid. Point bein
Trooperstocks Trooperstocks il y a 2 minutes
$NRXP @NRxPharma NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Corporate Update https://seekingalpha.com/pr/20035757-nrx-pharmaceuticals-inc-nasdaq-nrxp-reports-fourth-quarter-and-full-year-2024-financial
NRXP
Trooperstocks Trooperstocks il y a 2 minutes
$NRXP @NRxPharma NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Corporate Update https://seekingalpha.com/pr/20035757-nrx-pharmaceuticals-inc-nasdaq-nrxp-reports-fourth-quarter-and-full-year-2024-financial
NRXP
ChiJ ChiJ il y a 2 minutes
I agree with this. Even an announcement that we have achieved the production goals shared late last year won't move the SP much. The only way production will impact the share price, imo, at this point is negatively. Commercial news is all that matters now.
KBLB
canthelpit canthelpit il y a 2 minutes
False hope ,,, file old outdated filings to show what seamus wants and false hope while swallowing up funds under the other ticker as well ,,, could have just as easily filed current filings unless ??? GLTA
RNVA
THEDOG 17 THEDOG 17 il y a 2 minutes
Don’t! There’s your answer. Go Xcrt!!!
XCRT
ShadowWatcher98 ShadowWatcher98 il y a 2 minutes
"REVERSE SPLIT" "APPROVED" IN ( 1 ) "WEEK" ( APRIL 17, 2025 )
XFOR
Controlledoilandgas Controlledoilandgas il y a 3 minutes
I'm posting about TWOH... I can post on this board. Why can't people accept reality. Why bash people that are on the same side. It doesn't do anything for anybody..
TWOH
Myth Myth il y a 3 minutes
sure does, the blame never lands on the one that enters the Pinksheets....it's always someone elses fault..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175446942
SHMN
demonsmith demonsmith il y a 3 minutes
Sorry he not one of the best he has done nothing go back to azrh board stay away
TWOH
Atomic_Insider Atomic_Insider il y a 4 minutes
Time told us CEo Tom Fitzgerald and gang are crooks and should be all jailed for fraud
RNAZ
dheminger dheminger il y a 4 minutes
That probably is cohen isn't he in oil and gas?
TWOH
Trooperstocks Trooperstocks il y a 4 minutes
Why Humusoil® is a MUST for Your Garden?
Humus is the dark, rich, organic component of soil formed through the decomposition of plant and animal matter.
It plays a critical role in soil health, fertility, and overall ecosystem stability.
https://investorshub.advfn.com/uimage/upl
SGTM
LTListener LTListener il y a 4 minutes
Yep, the CEO genuinely said KRM-ll-81 is "remarkable" and considering the advancement inside of the high profile NIH HEAL, that is extremely valuable.

How many people think the CEO referenced "purse strings" would be looking to keep that asset on the OTC? My question would 200-300M
RSPI
Seminole Red Seminole Red il y a 4 minutes
so is there a way to get Masters streaming on my tv with Xfinity
Implanting Implanting il y a 4 minutes
I agree 100%, because what he talked about in the interview had NOTHING to really do with his area of expertise, His title for the Company is VP Exploration and Project Operations. I didn't really hear him speak to anything in those areas. Oh, well. Maxwell's a Talker, that's for sure.
FFMGF
peanutz peanutz il y a 5 minutes
Wrong board . Stop posting over here .
TWOH
Trooperstocks Trooperstocks il y a 5 minutes
SGTM delivers eco-friendly solutions to nourish your plants and make gardening easier and more sustainable—for beginners and pros alike. Let’s grow green together!
https://investorshub.advfn.com/uimage/uploads/2025/4/8/rxkrxScreenshot_2025-04-08_080712.png
SGTM
Ask$lapper Ask$lapper il y a 5 minutes
GM LD!!
DarkB4Dawn DarkB4Dawn il y a 5 minutes
This should be a cheerleader fest of BS bingo. First one to get 5 out of the following : Synergy, Alignment, Excited, Teams, Best-in-class, Agile, Inspiring, Excited, Real-Time, A-I Generated, Best Practices should go ahead and just print BINGO on the message board and claim your self as the WINNER
COOP
ducci1 ducci1 il y a 5 minutes
Charts: SPX Resistance Fib at 5504---Support Pivot 5299-----ES Support Fib at 5333 !!
SPY