ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vanguard Total World Stock

Vanguard Total World Stock (VT)

117,60
-0,65
(-0,55%)
Fermé 22 Mars 9:00PM
117,60
0,005
(0,00%)
Après les heures de négociation: 12:05AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,0017,7019,500,0018,600,000,00 %00-
105,0011,1014,600,0012,850,000,00 %00-
110,006,3010,008,108,150,000,00 %02-
111,007,207,807,207,500,000,00 %02-
112,006,308,006,407,150,000,00 %02-
113,003,907,205,555,550,000,00 %01-
114,002,956,804,804,8750,000,00 %01-
115,003,804,404,404,100,000,00 %02-
116,002,103,503,302,800,000,00 %02-
117,002,352,902,962,6250,000,00 %02-
118,000,853,201,802,025-0,69-27,71 %1221/3/2025
119,001,152,451,191,80-0,81-40,50 %37921/3/2025
120,000,101,050,900,575-0,70-43,75 %15121/3/2025
121,000,450,900,620,675-0,58-48,33 %2428621/3/2025
122,000,250,550,420,400,025,00 %38221/3/2025
123,000,200,400,210,30-0,19-47,50 %5011521/3/2025
124,000,050,400,300,2250,000,00 %080-
125,000,100,400,100,250,000,00 %024-
126,000,100,750,100,4250,000,00 %05-
127,000,180,750,180,4650,000,00 %020-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,400,250,400,3250,000,00 %011-
105,000,240,750,240,4950,000,00 %07-
110,000,350,500,410,4250,012,50 %45621/3/2025
111,000,150,550,860,350,000,00 %09-
112,000,400,950,650,675-0,20-23,53 %21421/3/2025
113,000,400,850,800,6250,2033,33 %11121/3/2025
114,000,051,051,100,550,000,00 %017-
115,000,251,351,050,800,1516,67 %82221/3/2025
116,000,701,501,351,10-0,26-16,15 %61121/3/2025
117,000,952,051,711,50-0,19-10,00 %21621/3/2025
118,001,453,101,952,2750,000,00 %032-
119,001,804,502,703,150,000,00 %09-
120,002,505,003,723,75-1,73-31,74 %12521/3/2025
121,002,905,803,834,350,133,51 %21421/3/2025
122,002,406,304,084,350,000,00 %012-
123,004,405,700,005,050,000,00 %00-
124,006,106,702,176,400,000,00 %010-
125,007,207,600,007,400,000,00 %00-
126,006,209,809,408,000,000,00 %01-
127,007,3011,500,009,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
ksquared ksquared il y a 2 minutes
Kamala Harris is double-digit favorite to win 2028 Democratic Party nomination: poll
By Victor Nava Published March 21, 2025, 9:38 p.m. ET
(What was that definition of insanity? Something about doing the same thing over & over and expecting different results.
Talk about a line
capgain capgain il y a 2 minutes
It's really sad to see what's been happening in our Country.
WooptdooU WooptdooU il y a 5 minutes
A very good listen, thank you for whoever is responsible for posting.
I thought the interviewer was really good. He cut Yve off too early for me a couple of times, but, overall, an A+.
Yve's honesty was confirming, good and poor.
There is no vertical so tell the x poster.
LWLG
Peter J Peter J il y a 5 minutes
He, fung derf,
So, you've created a scenario where you don't have to admit you were wrong until you're dead. Impressive.
Perhaps you should also measure the value of time. Or the cost of inflation. Or missed opportunit
True, but what does your 'Sherlock Holmes' approach have to
ERHE
ksquared ksquared il y a 6 minutes
Could not agree more, cap. The left wing loonies have started the violence. They need to learn a lesson soon, it's getting out of hand. It's been out of hand for years.
Just posted an op-ed related to the Columbia protesters.
The writer is in her early 20s. She's a
senor_c senor_c il y a 13 minutes
Updated Corporate Presentation: https://delfinmidstream.com/wp-content/uploads/2025/03/DMI-Corporate-Intro-March-2025.pdf
TGLO
capgain capgain il y a 14 minutes
GM, The left wing loonies have started the violence. They need to learn a lesson soon, it's getting out of hand.

JMO.
SkeBallLarry SkeBallLarry il y a 20 minutes
" Thank you 'n Good Morning, K2 " .. !!
Wayne R Wayne R il y a 21 minutes
https://www.theguardian.com/us-news/2025/mar/21/musk-pentagon-briefing-china
LexTrader LexTrader il y a 21 minutes
👏BREAKING: President Trump has just announced that Kelly Loeffler at the Small Business Administration will take over student loans from the Department of Education, while HHS Secretary RFK Jr. will take over all special needs programs 👍️

Dismantle Inefficient D
frrol frrol il y a 22 minutes
Lol. They flock together.
AVXL
 stock king 1 stock king 1 il y a 22 minutes
Wow comparing Gcan with nvda … get off the crack .
GCAN
SkeBallLarry SkeBallLarry il y a 23 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecDef

Over $580M in wasteful contracts and grants terminated this week, including an HR IT development program called DCHRMS that i
ksquared ksquared il y a 24 minutes
Good Morning, cap. I love this and sure hope it becomes law. America FIRST, Baby... “The UPRISERS Act will revoke the visas of any international students, faculty members, and other individuals in the U.S. on a visa who assault a police officer or participate in riots,” Pfluger added. “It will a
cardmaster114 cardmaster114 il y a 24 minutes
It looks like you may be correct. Maybe you should be running the SEC and start cleaning up the mess that is going on. They really need to clean that agency. Take care and be well.
ILUS
ksquared ksquared il y a 27 minutes
Good find, Bull. This is why I turned on Vivek the Snake. He was pitching for more H-1B visas. Congress allows U.S. and foreign contractors and subcontractors to import many foreign H-1Bs. The companies import the contract workers — mostly from India — to help extract greater profits from long
getmenews getmenews il y a 28 minutes
If I'm Saylor, I'm Spending .10 of every dollar invested in crypto forward on XRP..

Nice day
MSTR
cardmaster114 cardmaster114 il y a 29 minutes
It is nice to hear from new posters with some experience in the OTC. I only have a small position of 535K in DBMM. I sold some shares at .03 on the last big run up. I have no problem if someone wants to speculate on DBMM with a small position of 100K to 200K. But buying millions of shares is just nu
DBMM
Angelmin Angelmin il y a 30 minutes
The total represents 90%, with 79% of warrants and 11% from Senior preferred shares to be converted to common shares.
FNMA
ohsaycanyousee82 ohsaycanyousee82 il y a 30 minutes
Keep swinging Lil Fella! You’ll land a punch eventually!

https://media.tenor.com/OIJkWYWWr3EAAAAM/angry-beating.gif
AVXL
edbi46 edbi46 il y a 37 minutes
Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
BMI LMT QUBT

Dernières Valeurs Consultées

Delayed Upgrade Clock