ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iPath Series B S&P 500 VIX MidTerm Futures ETN

iPath Series B S&P 500 VIX MidTerm Futures ETN (VXZ)

54,92
0,55
( 1,01% )
Mis à jour : 17:48:35

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,007,9011,606,009,750,000,00 %03-
46,006,9010,605,308,750,000,00 %01-
47,005,909,604,707,750,000,00 %01-
48,004,908,604,406,750,000,00 %03-
49,003,907,604,505,750,000,00 %02-
50,003,006,603,604,800,000,00 %010-
51,002,005,602,333,800,000,00 %02-
52,001,104,705,502,900,000,00 %02-
53,000,153,706,601,9250,000,00 %02-
54,000,152,901,751,5250,000,00 %012-
55,000,202,501,601,350,000,00 %02-
56,000,052,201,501,1250,000,00 %01-
57,006,612,006,614,3050,000,00 %02-
58,004,901,904,903,400,000,00 %010-
59,000,501,950,501,2250,000,00 %03-
60,001,301,901,301,600,000,00 %06-
61,001,151,851,151,500,000,00 %03-
62,001,001,851,001,4250,000,00 %03-
63,000,001,800,000,000,000,00 %00-
64,002,051,452,051,750,000,00 %04-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,261,800,261,030,000,00 %07-
46,000,901,800,901,350,000,00 %02-
47,000,601,750,601,1750,000,00 %04-
48,000,381,400,380,890,000,00 %012-
49,000,051,500,050,7750,000,00 %03-
50,000,751,800,751,2750,000,00 %015-
51,000,151,800,150,9750,000,00 %010-
52,000,101,801,150,950,000,00 %028-
53,000,301,901,401,100,000,00 %02-
54,000,702,050,001,3750,000,00 %00-
55,000,152,455,771,300,000,00 %02-
56,000,553,203,881,8750,000,00 %086-
57,000,404,000,002,200,000,00 %00-
58,001,154,900,003,0250,000,00 %00-
59,002,105,907,524,000,000,00 %024-
60,003,206,808,025,000,000,00 %03-
61,004,207,600,005,900,000,00 %00-
62,005,108,800,006,950,000,00 %00-
63,006,109,6012,907,850,000,00 %00-
64,006,9010,700,008,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KBSXFST Corporation
US$ 2,70
(101,49%)
18,2M
ADTXAditxt Inc
US$ 8,15
(86,50%)
81,1M
SYRSSyros Pharmaceuticals Inc
US$ 0,1241
(44,64%)
357,15M
LITMSnow Lake Resources Ltd
US$ 0,5897
(41,69%)
150,88M
HMRHeidmar Maritime Holdings Corporation
US$ 3,82
(41,48%)
15,76M
ANTEAirNet Technology Inc
US$ 0,696
(-56,77%)
13,9M
ATXIAvenue Therapeutics Inc
US$ 0,4573
(-46,33%)
734,51k
JAGXJaguar Health Inc
US$ 0,2785
(-40,62%)
1,71M
REEREE Automotive Ltd
US$ 4,2194
(-35,78%)
578,47k
AGMHAGM Group Holdings Inc
US$ 0,0712
(-32,58%)
33,05M
SYRSSyros Pharmaceuticals Inc
US$ 0,1241
(44,64%)
357,15M
LITMSnow Lake Resources Ltd
US$ 0,5897
(41,69%)
150,88M
NVDANVIDIA Corporation
US$ 117,19
(-1,96%)
139,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,5864
(-9,04%)
128,9M
LCIDLucid Group Inc
US$ 2,4126
(11,69%)
118,71M
SC8 SC8 il y a 2 minutes
Just stating the fact I know of a case where 3 chemo sessions made a tumor vanish, whereas you guys think Radiogel is great even though treated tumor only shrunk but sadly survived the treatment in case MK reported.
RDGL
jctrdr jctrdr il y a 2 minutes
CASH Buy  Out Now, ...  ALL of mine is ROTH IRA.....$$$$$$$$$😁
ELTP
vlispxpert vlispxpert il y a 2 minutes
radar bro:

https://finance.yahoo.com/news/market-news-alert-nukkleus-1000-123000572.html

5 mill o/s, fresh pick boomer incoming imo

the real action begins over $6.50 imo...good luck
NoMoDo NoMoDo il y a 2 minutes
Hilarious. Blood money. Bloody murder. Blood bath. Blood Moon. Blood brothers. Bloody hands.
HMBL
Carjockey2 Carjockey2 il y a 2 minutes
I always hope everybody does well I'm like a lot of others...imo

$HMBL
HMBL
rickn23 rickn23 il y a 2 minutes
Siemens makes all sorts of things. I think they have made them for decades. They haven't cornered the market,yet. I used to work for a company owned by Siemens. They are not going to flood the market with electrolyzers. Siemens will offer a very good product at a price they make a profit.
PLUG
rbb rbb il y a 3 minutes
Alchemy Markets posted again - https://x.com/AlchemyMarkets_/status/1901914623227441622
FDCT
ergo sum ergo sum il y a 3 minutes
This is the best.

Pray for Trump:
Psalm 109.8
PennyMillions852 PennyMillions852 il y a 3 minutes
Yep! Wanna see .0089/.009!! Chart has been ready for a while now!
IGPK
Menace212 Menace212 il y a 3 minutes
Yeah that's the reason we all waiting it out and tolerating their 
RSPI
StockItOut StockItOut il y a 3 minutes
No dividend will be paying shareholders within 13 days.

.
BMXI
BottomBounce BottomBounce il y a 3 minutes
Trump Group Sues Expedia, Alleging Anti-White Male Bias in Hiring https://viewfromthewing.com/trump-group-sues-expedia-alleging-anti-white-male-bias-in-hiring/ $EXPE
EXPE
knrorrel knrorrel il y a 4 minutes
SYRS moving higher ❤️🚀🔥
SYRS
Monksdream Monksdream il y a 4 minutes
NVVE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/tohpbIMG_5756.gif
NVVE
B RY B RY il y a 4 minutes
...and some classic MULN entertainment.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532
MULN
LexTrader LexTrader il y a 4 minutes
It's a wonder any of us is sane after all this time 🤪
TGLO
knrorrel knrorrel il y a 4 minutes
SYRS moving higher ❤️🚀🔥
SYRS
Truenorth2016 Truenorth2016 il y a 4 minutes
He doesnt have to do what you say, who is you? Tell ELON to do the same...SMFH
GCAN
creakyhottie creakyhottie il y a 4 minutes
I think they sent Robin
MRES
makinezmoney makinezmoney il y a 5 minutes
$HFFG: Goin for the $3 breaker..........

Now $2.70

Looking really good CHINER stock


GO $HFFG
HFFG
NASDAQ2020 NASDAQ2020 il y a 5 minutes
https://seekingalpha.com/symbol/ELTP/peers/comparison
ELTP
TrendTrade2016 TrendTrade2016 il y a 5 minutes
BLAH BLAH BLAH BLAH...THERE ARE 100S OF OTC STOCKS FALLING OFF THE CLIFF FAKE SHORTER...GROWN MAN PRETENDING...ONLY IN AMERICA!!!
GVSI
B RY B RY il y a 5 minutes
MULN classic music for ya monk.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532
MULN
Monksdream Monksdream il y a 5 minutes
CERO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/hongyIMG_5755.gif
CERO

Dernières Valeurs Consultées

Delayed Upgrade Clock