ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Technology Select Sector

Technology Select Sector (XLK)

242,18
0,02
(0,01%)
À la fermeture: 20 Février 10:00PM
241,64
-0,54
( -0,22% )
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
217,5022,8026,9020,8424,850,000,00 %02-
220,0019,8524,2522,6022,050,552,49 %56919/2/2025
222,5017,2522,0019,3519,6253,5222,24 %21319/2/2025
225,0015,4019,3017,2617,350,442,62 %632519/2/2025
227,5013,1516,6512,5314,900,000,00 %0130-
230,0010,6514,2511,9012,45-0,04-0,34 %1058319/2/2025
232,507,5511,809,559,6750,192,03 %424419/2/2025
235,005,758,707,207,2250,304,35 %571 17319/2/2025
237,503,306,253,304,775-1,35-29,03 %6096119/2/2025
240,002,003,802,832,90-0,17-5,67 %1752 62219/2/2025
242,500,101,660,960,88-0,13-11,93 %15354519/2/2025
245,000,120,540,310,33-0,08-20,51 %941 78319/2/2025
247,500,010,110,060,06-0,06-50,00 %811219/2/2025
250,000,030,050,040,040,000,00 %82 16919/2/2025
252,500,140,120,050,13-0,09-64,29 %115519/2/2025
255,000,010,030,020,02-0,01-33,33 %118 85819/2/2025
257,500,004,800,000,000,000,00 %00-
260,000,010,050,030,030,02200,00 %923619/2/2025
265,000,040,100,040,070,000,00 %02 105-
270,000,232,130,231,180,000,00 %0789-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
217,500,021,740,020,88-0,01-33,33 %119619/2/2025
220,000,010,030,030,020,000,00 %91 05219/2/2025
222,500,010,060,020,035-0,02-50,00 %38319/2/2025
225,000,010,020,010,015-0,04-80,00 %651 93919/2/2025
227,500,010,060,030,035-0,03-50,00 %6149019/2/2025
230,000,020,100,060,06-0,02-25,00 %243 45619/2/2025
232,500,050,090,060,07-0,06-50,00 %21569719/2/2025
235,000,060,130,100,095-0,06-37,50 %311 02219/2/2025
237,500,011,000,250,505-0,10-28,57 %9128219/2/2025
240,000,470,850,640,66-0,19-22,89 %9794719/2/2025
242,500,812,961,701,885-0,22-11,46 %6719519/2/2025
245,002,225,003,503,61-0,35-9,09 %3435019/2/2025
247,504,207,405,865,80-2,22-27,48 %1619/2/2025
250,006,359,057,437,70-4,58-38,13 %202719/2/2025
252,508,4012,3511,5510,375-4,17-26,53 %1019/2/2025
255,0010,9014,8513,7012,8750,000,00 %00-
257,5013,4017,3521,1515,3750,000,00 %00-
260,0015,9020,0019,0517,950,000,00 %00-
265,0020,9025,000,0022,950,000,00 %00-
270,0025,9029,850,0027,8750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 10,1006
(148,78%)
149,31M
EDITEditas Medicine Inc
US$ 3,19
(83,33%)
49,85M
SINTSiNtx Technologies Inc
US$ 4,79
(69,86%)
70,96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,38M
AGHAureus Greenway Holdings Inc
US$ 3,8501
(42,07%)
1,02M
CNSPCNS Pharmaceuticals Inc
US$ 0,0838
(-41,19%)
87,89M
HCTIHealthcare Triangle Inc
US$ 0,4409
(-38,76%)
3,19M
NKLANikola Corporation
US$ 0,4711
(-38,49%)
110,48M
BPTHBio Path Holdings Inc
US$ 0,1322
(-37,05%)
2,14M
GLSTUGlobal Star Acquisition Inc
US$ 7,26
(-36,04%)
4,41k
ADTXAditxt Inc
US$ 0,1288
(17,09%)
611,6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0616
(13,03%)
481,34M
SMCISuper Micro Computer Inc
US$ 60,25
(7,97%)
337,93M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,38M
NVDANVIDIA Corporation
US$ 139,23
(-0,12%)
167,95M
haha11 haha11 il y a 3 minutes
$SVIX.....10........DLY.....T.....HH... .Look like BL with slow movement. till not ..OPINION

$SVIX.....10..
https://schrts.co/EMIuRtTB
DLY..... Nota....M12...ABV 0.00
https://schrts.co/GXRYPWsG
SVIX
Poo28 Poo28 il y a 3 minutes
Projection Dude?

50,000 negative posts in 10+ years in Archives , the Nevers, is the basis for IGNORE.

As the SEC stated in FD, seek sources from Company, e.g. Updates all are on

EXECUTIVE SUMMARY FOR DBMM 10-K 2024 (All quotes from Update) December 6,
DBMM OTCM
RKMKE RKMKE il y a 3 minutes
Stop the BS... why Ken hyped liquidity event for past 3 to 4 years...if the liquidity event had to happen silently under a OTC shell company. Now it will only benefit cfsu... WDLF has paper shares and its not that easy to clear paper shares...
You were also bullish when the 122'ish million bi
WDLF
cjstocksup cjstocksup il y a 4 minutes
Jim Jordan another great one!
https://x.com/elonmusk/status/1892303779057311762
cjstocksup cjstocksup il y a 5 minutes
This is great!
https://x.com/elonmusk/status/1892303801148739664
arizona1 arizona1 il y a 5 minutes
Welfare Queen!
tdbowieknife tdbowieknife il y a 5 minutes
It's all the same stock. The Canadian CUSIP is derived from the US number. It's also possible that a Candian buyer could be matched up with an American seller on OTCMarkets or vice versa.

I have never bought Candian stock through a Canadian exchange.

..

TWOH
silver_bars silver_bars il y a 6 minutes
Furthermore ... you can't just set up an account at Stockcharts and custom scan 500 Gold mining companies ... that list doesn't exist ...

the closest you can get currently is scanning by "TSXV" ... which will include companies from every sector on the TSXV in the results
layton layton il y a 6 minutes
Funny seeing these old school promotors trying to move this stock.....lol
ADIA
cjstocksup cjstocksup il y a 6 minutes
The loudest people crying about DOGE are the most guilty.
https://x.com/catturd2/status/1892216016551174417
newmedman newmedman il y a 7 minutes
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:wfod35mna25g35pyqthlcgds/bafkreicrjmjmj2a4wy6zmnr3uugt5awbaapcumayqlduisxame33vthknm@jpeg
trader59 trader59 il y a 8 minutes
I'm on the correct board, IGPK, and it is a scam. And the flipper pumpers are just playing around with the PPS, more than twice as many sells as buys (not many of either), yet green for the day. Just an illusion of there being interest in the stock.
IGPK
delerious1 delerious1 il y a 8 minutes
From ❌️$NBRI is a must-read DD 👇👇—this could be the largest active gold mining play on the OTC. Gold is hitting record high at $3000 an ounce. Based on $NBRI new releases, they are mining $164M worth of gold just from the 5000 tons of surface material. 🔥🔥
Quote
NBRI
rooster rooster il y a 9 minutes
I’ll take more Tesla stock
cjstocksup cjstocksup il y a 9 minutes
TRUMP: ELON JUST GETS IT DONE

“In real estate, you had guys that would draw beautiful renderings of a building, but they were never able to get it built.

They couldn't get the financing, they couldn't get the approvals.

It would never get done.
IceCold8 IceCold8 il y a 10 minutes
Looks like, David's, pathetic attempt to pump the stock has already ceased and fallen on it's backside.
GMER
stealofadeal stealofadeal il y a 10 minutes
$GEVI You bashers are jealous that POS you are pumping can't get volume and over a .01. Well you all should have hired Steve Conboy for MGON but one thing wrong with that MGON IS BROKE!
GEVI MGON
BamaBreeze BamaBreeze il y a 11 minutes
Has the old management surfaced??? Did the new potential owners surface and the new paperwork on the new merging assets being transferred into the shell been signed? The board of directors have been signed up?? What is the new product going to be??  Where's the PR??  Etc...
The timeline?? Way
BLLB
cjstocksup cjstocksup il y a 11 minutes
THROWBACK: Zelensky claims Ukraine only received around $75 billion of the $177 billion in aid that was sent from the United States.

Where did our money go? Who is lying?

We need a full audit of all our money that was sent to Ukraine.
https://x.com/elonmusk/statu
NorOilGuy1 NorOilGuy1 il y a 12 minutes
I think most of us are down that much. I'm still clinging. Until the phone number stops working, I'm not taking the tax loss.
GSPE
silver_bars silver_bars il y a 12 minutes
It's technical chart research for shorter term trades ...

fundamentals in Junior mining don't really mean anything when the failure rate of the companies is so high ...

generally speaking ... holding junior mining stocks long-term based on fundamental research is extr