Technology Select Sector XLK - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Technology Select Sector (XLK)
Technology Select Sector (XLK) Options

Technology Select Sector (XLK)

212,15

-3,28

( -1,52% )

Mis à jour : 17:48:12

Retardé de 15 minutes

XLK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
195,00	17,20	17,80	19,55	17,50	0,00	0,00 %	0	25	-
196,00	16,25	16,80	20,25	16,525	0,00	0,00 %	0	7	-
197,00	15,30	15,95	39,40	15,625	0,00	0,00 %	0	41	-
198,00	14,35	14,90	14,60	14,625	0,00	0,00 %	0	29	-
199,00	13,35	13,75	14,25	13,55	0,00	0,00 %	0	35	-
200,00	12,40	12,70	13,25	12,55	-3,50	-20,90 %	10	2 673	14:44:06
202,50	9,95	10,35	0,00	10,15	0,00	0,00 %	0	0	-
205,00	7,05	8,15	10,45	7,60	0,00	0,00 %	0	214	-
207,50	5,90	6,15	0,00	6,025	0,00	0,00 %	0	0	-
210,00	4,10	4,40	4,10	4,25	-2,50	-37,88 %	7	318	14:53:42
212,50	2,66	2,97	2,86	2,815	-1,09	-27,59 %	9	1	16:36:10
215,00	1,73	1,85	1,73	1,79	-2,30	-57,07 %	108	679	17:09:40
217,50	0,97	1,05	0,90	1,01	-1,53	-62,96 %	29	214	16:56:22
220,00	0,52	0,57	0,65	0,545	-0,69	-51,49 %	54	1 740	17:41:05
222,50	0,27	0,32	0,30	0,295	-0,37	-55,22 %	75	514	17:47:22
225,00	0,15	0,18	0,18	0,165	-0,20	-52,63 %	64	1 310	17:36:09
227,50	0,09	0,13	0,11	0,11	-0,07	-38,89 %	23	249	17:47:22
230,00	0,08	0,12	0,06	0,10	-0,02	-25,00 %	28	3 220	17:47:10
232,50	0,05	0,06	0,05	0,055	0,00	0,00 %	29	298	17:46:22
235,00	0,03	0,18	0,03	0,105	0,00	0,00 %	9	1 068	15:33:17

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
195,00	0,05	0,15	0,09	0,10	0,00	0,00 %	0	3 192	-
196,00	0,02	0,75	0,52	0,385	0,00	0,00 %	0	2 080	-
197,00	0,02	0,75	0,01	0,385	0,00	0,00 %	0	374	-
198,00	0,07	0,21	0,18	0,14	-0,03	-14,29 %	1	93	16:09:47
199,00	0,17	0,21	0,21	0,19	-0,81	-79,41 %	1	892	16:33:04
200,00	0,21	0,26	0,23	0,235	0,07	43,75 %	61	5 327	17:27:37
202,50	0,37	0,43	0,43	0,40	0,22	104,76 %	18	171	16:25:19
205,00	0,55	0,75	0,79	0,65	0,45	132,35 %	20	1 353	16:42:11
207,50	1,11	1,24	1,20	1,175	0,63	110,53 %	44	30	17:47:31
210,00	1,89	2,04	2,03	1,965	0,96	89,72 %	75	2 446	16:45:15
212,50	2,95	3,15	2,76	3,05	1,25	82,78 %	40	45	17:28:42
215,00	4,35	4,55	4,28	4,45	1,97	85,28 %	38	1 466	17:21:12
217,50	6,05	6,30	6,48	6,175	2,92	82,02 %	10	59	16:44:20
220,00	8,10	8,40	8,43	8,25	3,38	66,93 %	7	2 238	16:45:15
222,50	10,35	10,65	10,00	10,50	3,90	63,93 %	1	58	14:44:07
225,00	12,65	13,05	13,37	12,85	4,12	44,54 %	21	3 050	16:54:37
227,50	15,15	15,50	15,56	15,325	0,82	5,56 %	1	83	16:21:24
230,00	17,60	17,95	18,35	17,775	2,92	18,92 %	56	2 448	16:54:37
232,50	19,45	20,45	16,23	19,95	0,00	0,00 %	0	279	-
235,00	22,60	23,00	22,40	22,80	3,63	19,34 %	1	91	15:07:26

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KBSXFST Corporation	US$ 2,70 (101,49%)	18,2M
ADTXAditxt Inc	US$ 8,15 (86,50%)	81,1M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
HMRHeidmar Maritime Holdings Corporation	US$ 3,82 (41,48%)	15,76M
ANTEAirNet Technology Inc	US$ 0,696 (-56,77%)	13,9M
ATXIAvenue Therapeutics Inc	US$ 0,4573 (-46,33%)	734,51k
JAGXJaguar Health Inc	US$ 0,2785 (-40,62%)	1,71M
REEREE Automotive Ltd	US$ 4,2194 (-35,78%)	578,47k
AGMHAGM Group Holdings Inc	US$ 0,0712 (-32,58%)	33,05M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
NVDANVIDIA Corporation	US$ 117,19 (-1,96%)	139,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,5864 (-9,04%)	128,9M
LCIDLucid Group Inc	US$ 2,4126 (11,69%)	118,71M

SC8

SC8 il y a 1 minute

Just stating the fact I know of a case where 3 chemo sessions made a tumor vanish, whereas you guys think Radiogel is great even though treated tumor only shrunk but sadly survived the treatment in case MK reported.

jctrdr

jctrdr il y a 1 minute

CASH Buy Out Now, ... ALL of mine is ROTH IRA.....$$$$$$$$$😁

vlispxpert

vlispxpert il y a 1 minute

radar bro:

https://finance.yahoo.com/news/market-news-alert-nukkleus-1000-123000572.html

5 mill o/s, fresh pick boomer incoming imo

the real action begins over $6.50 imo...good luck

NoMoDo

NoMoDo il y a 2 minutes

Hilarious. Blood money. Bloody murder. Blood bath. Blood Moon. Blood brothers. Bloody hands.

Carjockey2

Carjockey2 il y a 2 minutes

I always hope everybody does well I'm like a lot of others...imo

$HMBL

rickn23

rickn23 il y a 2 minutes

Siemens makes all sorts of things. I think they have made them for decades. They haven't cornered the market,yet. I used to work for a company owned by Siemens. They are not going to flood the market with electrolyzers. Siemens will offer a very good product at a price they make a profit.

rbb

rbb il y a 2 minutes

Alchemy Markets posted again - https://x.com/AlchemyMarkets_/status/1901914623227441622

ergo sum

ergo sum il y a 2 minutes

This is the best.

Pray for Trump:
Psalm 109.8

PennyMillions852

PennyMillions852 il y a 2 minutes

Yep! Wanna see .0089/.009!! Chart has been ready for a while now!

Menace212

Menace212 il y a 3 minutes

Yeah that's the reason we all waiting it out and tolerating their

StockItOut

StockItOut il y a 3 minutes

No dividend will be paying shareholders within 13 days.

.

BottomBounce

BottomBounce il y a 3 minutes

Trump Group Sues Expedia, Alleging Anti-White Male Bias in Hiring https://viewfromthewing.com/trump-group-sues-expedia-alleging-anti-white-male-bias-in-hiring/ $EXPE

knrorrel

knrorrel il y a 3 minutes

SYRS moving higher ❤️🚀🔥

Monksdream

Monksdream il y a 3 minutes

NVVE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/tohpbIMG_5756.gif

B RY

B RY il y a 3 minutes

...and some classic MULN entertainment.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

LexTrader

LexTrader il y a 3 minutes

It's a wonder any of us is sane after all this time 🤪

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Truenorth2016

Truenorth2016 il y a 4 minutes

He doesnt have to do what you say, who is you? Tell ELON to do the same...SMFH

creakyhottie

creakyhottie il y a 4 minutes

I think they sent Robin

makinezmoney

makinezmoney il y a 4 minutes

$HFFG: Goin for the $3 breaker..........

Now $2.70

Looking really good CHINER stock

GO $HFFG

NASDAQ2020

NASDAQ2020 il y a 5 minutes

https://seekingalpha.com/symbol/ELTP/peers/comparison

TrendTrade2016

TrendTrade2016 il y a 5 minutes

BLAH BLAH BLAH BLAH...THERE ARE 100S OF OTC STOCKS FALLING OFF THE CLIFF FAKE SHORTER...GROWN MAN PRETENDING...ONLY IN AMERICA!!!

B RY

B RY il y a 5 minutes

MULN classic music for ya monk.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

Monksdream

Monksdream il y a 5 minutes

CERO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/hongyIMG_5755.gif

Technology Select Sector

ProShares UltraShort Con...

Elevance Health

ProShares Ultra Dow30

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales