Direxion Daily FTSE Chin... YANG - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Direxion Daily FTSE China Bear 3X Shares New (YANG)
Direxion Daily FTSE China Bear 3X Shares New (YANG) Options

Direxion Daily FTSE China Bear 3X Shares New (YANG)

44,6797

1,03

( 2,36% )

Mis à jour : 16:20:42

Retardé de 15 minutes

YANG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	13,00	15,30	0,00	14,15	0,00	0,00 %	0	0	-
35,00	8,50	11,20	10,30	9,85	0,00	0,00 %	0	3	-
40,00	4,80	5,00	4,00	4,90	-0,40	-9,09 %	1	223	15:34:16
41,00	3,00	4,30	0,00	3,65	0,00	0,00 %	0	0	-
41,50	3,50	4,80	0,00	4,15	0,00	0,00 %	0	0	-
42,00	3,10	3,60	0,00	3,35	0,00	0,00 %	0	0	-
43,00	2,45	2,80	2,20	2,625	0,00	0,00 %	22	1 201	15:46:55
44,00	1,80	2,00	2,10	1,90	0,45	27,27 %	22	138	16:09:01
45,00	1,30	1,45	1,60	1,375	0,30	23,08 %	15	141	16:09:12
46,00	0,90	1,05	1,02	0,975	0,07	7,37 %	21	236	16:10:46
47,00	0,60	0,65	0,70	0,625	0,07	11,11 %	12	70	16:05:51
48,00	0,40	0,50	0,45	0,45	0,00	0,00 %	51	150	16:08:18
49,00	0,25	0,35	0,29	0,30	-0,01	-3,33 %	23	97	16:20:27
50,00	0,15	0,20	0,19	0,175	-0,01	-5,00 %	38	433	16:17:03
51,00	0,10	0,15	0,16	0,125	0,00	0,00 %	0	84	-
51,50	0,13	0,15	0,13	0,14	0,00	0,00 %	0	80	-
52,00	0,01	0,10	0,01	0,055	0,00	0,00 %	0	42	-
53,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	100	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	0,08	0,10	0,08	0,09	0,00	0,00 %	0	9	-
35,00	0,05	0,15	0,10	0,10	0,00	0,00 %	0	232	-
40,00	0,20	0,30	0,20	0,25	-0,28	-58,33 %	20	301	16:09:16
41,00	0,30	0,40	0,00	0,35	0,00	0,00 %	0	0	-
41,50	0,40	0,50	0,88	0,45	0,00	0,00 %	0	9	-
42,00	0,50	0,60	0,65	0,55	-0,38	-36,89 %	8	21	15:55:54
43,00	0,75	0,85	0,72	0,80	-0,60	-45,45 %	3	204	16:10:27
44,00	1,15	1,25	1,35	1,20	-0,45	-25,00 %	3	109	15:57:35
45,00	1,60	1,75	2,27	1,675	0,00	0,00 %	0	374	-
46,00	2,15	2,45	3,19	2,30	0,00	0,00 %	0	9	-
47,00	2,85	3,10	2,91	2,975	-0,59	-16,86 %	1	184	16:20:27
48,00	3,60	3,90	5,00	3,75	0,00	0,00 %	0	70	-
49,00	4,40	4,70	5,60	4,55	0,00	0,00 %	0	128	-
50,00	5,40	5,60	5,80	5,50	-0,25	-4,13 %	1	211	15:56:10
51,00	5,90	6,60	6,62	6,25	-0,98	-12,89 %	1	15	16:09:00
51,50	6,40	8,20	7,47	7,30	0,42	5,96 %	1	21	15:58:22
52,00	6,80	7,80	8,10	7,30	0,00	0,00 %	0	90	-
53,00	6,80	9,50	8,13	8,15	-1,26	-13,42 %	2	24	16:05:36

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0,415 (86,43%)	160,25M
AUUDAuddia Inc	US$ 0,7213 (63,08%)	26,35M
SINTSiNtx Technologies Inc	US$ 4,5762 (62,28%)	46,78M
TRNRInteractive Strength Inc	US$ 1,68 (38,27%)	53,52M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,073 (33,94%)	123,92M
NKLANikola Corporation	US$ 0,4829 (-36,95%)	65,36M
KWEKWESST Micro Systems Inc	US$ 0,54 (-32,01%)	5,12M
CNSPCNS Pharmaceuticals Inc	US$ 0,0974 (-31,65%)	45,77M
BPTHBio Path Holdings Inc	US$ 0,145 (-30,95%)	1,21M
TLFTandy Leather Factory Inc	US$ 3,89 (-28,23%)	30,65k
ADTXAditxt Inc	US$ 0,1318 (19,82%)	329,88M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,412 (85,09%)	160,22M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0728 (33,58%)	123,13M
SMCISuper Micro Computer Inc	US$ 58,52 (4,87%)	80,73M
NKLANikola Corporation	US$ 0,4829 (-36,95%)	65,36M

nelson1234

nelson1234 il y a 32 secondes

MIND over $10.50

Longstrongsilver

Longstrongsilver il y a 35 secondes

You spelled *strong wrong🙄. You know because I hold a lot of shares ling and strong? Don’t bid sit/whine about others jumping my low bids by a tick and am generally quite confident in my investment ? Yeah clearly you’re not any of that, but it is something you should work towards. Also fun

skeptic7

skeptic7 il y a 46 secondes

rogers711

rogers711 il y a 57 secondes

you think In 10 months this will go 5782%?

JusDePomme

JusDePomme il y a 1 minute

Someone try created volume for run here

Morita702

Morita702 il y a 1 minute

Senior citizen jiu-jitsu is going to be huge. There is nothing going on here besides name calling. Years of false starts. Half assed pumps and broken promise after promise. Old is gold? Soccer tourney? Youngbluff? The reality is the current management is out of touch with how to run an OTC these day

WALL STREET KID

WALL STREET KID il y a 1 minute

$LYT is LIT & on 🔥 up 84.11% today and was up over 100% at one point

RIGATONI

RIGATONI il y a 2 minutes

$2.81 volume increasing for this one ~Rig

Penny Stocks 2.0

Penny Stocks 2.0 il y a 2 minutes

$NUGN .0012 ALL BUYS....Valuation says it all
Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636

Addition Paid in Capital $62,382,573
Shareholder's Equity $43,857,593

3Q - 9 Month Revenue
Revenue $1,392,916
Other Income $1,490,203

linkvest

linkvest il y a 2 minutes

Hmmm,,, its 75 here now and will be 85 degrees today so I think I will go to the driving range and hit a bucket of balls and do some chipping. All my stocks are low volume and being manipulated and I don't want to watch this chit all day lol.....

Risk vs Reward

Risk vs Reward il y a 2 minutes

Probably waiting for Year End Report before any juicy new details on business development.

Last 3 Quaters we've had a nice run up in share price before it was released, don't see why that wouldn't happen again especially as we get very close to profitability.

MyBuster1966

MyBuster1966 il y a 2 minutes

WHEN YOU REALIZE YOU HAVE RUN OUT OF METH AT 9:15 IN THE MORNING YOU GET A LITTLE TWEEKYWHACKADOODLEY!! LOL

sissyjane1

sissyjane1 il y a 2 minutes

GC90...how did you find out about Delex ?

WALL STREET KID

WALL STREET KID il y a 2 minutes

$LYT is LIT & on 🔥 up 84.11% today and was up over 100% at one point

USVIHI22

USVIHI22 il y a 2 minutes

Penny Stocks 2.0

Penny Stocks 2.0 il y a 2 minutes

$NUGN .0012 ALL BUYS....Valuation says it all
Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636

Addition Paid in Capital $62,382,573
Shareholder's Equity $43,857,593

3Q - 9 Month Revenue
Revenue $1,392,916
Other Income $1,490,203

Tiger Money

Tiger Money il y a 2 minutes

Dude - at $5 the market valuation is only $1.7 billion and at ten only $3.4 billion. Both of those are tiny market caps for a cancer cure for tumors. The true market value will probably be closer to $50 billion

JusDePomme

JusDePomme il y a 2 minutes

Look at buyers really wants get .0002......

Jaxon2010

Jaxon2010 il y a 2 minutes

Had to pull back. 5 & 10 min was way out of my keltners. 60 min plenty of room to run!!!

Didn't want to clutter up Orion board cheering on BHAT😁

jbsliverer

jbsliverer il y a 2 minutes

BREAKING: Former Brazilian President Bolsonaro agreed to a plan to poison President Lula as part of an attempted coup to remain in power, top prosecutor says.

https://bsky.app/profile/peterelkind.bsky.social/post/3lijyloap6s2e (must be logged in to view)

“The lawsuit ap

goodfree

goodfree il y a 2 minutes

Thanks for the verification, Kind Sir!

johnydollar

johnydollar il y a 2 minutes

Any proof of the covering long time ago......

Any data to share to prove 🤔........

Or is it just easy to say 🤔........

Criminal naked shorts covered long time ago........

Now we just want shareholders to sell......

Hussar Squared

Hussar Squared il y a 3 minutes

$NBRI North Bay Resources announces high-grade gold concentrate production at Bishop Gold Mill @NorthBayRes #OTC #NBRI #Gold
https://x.com/proactive_na/status/1892235275381752246?s=46

Direxion Daily FTSE Chin...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales