ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
13,03
0,00
(0,00%)
Fermé 10 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,005,005,100,005,050,000,00 %00-
8,504,504,600,004,550,000,00 %00-
9,004,004,103,774,05-0,33-8,05 %713907/3/2025
9,503,503,600,003,550,000,00 %00-
10,002,393,102,602,745-1,45-35,80 %13907/3/2025
10,502,512,622,542,565-0,86-25,29 %3507/3/2025
11,002,002,101,712,05-0,88-33,98 %64807/3/2025
11,501,381,621,541,50-0,99-39,13 %203207/3/2025
12,001,001,361,151,18-0,30-20,69 %34914707/3/2025
12,500,750,790,750,77-0,29-27,88 %31036507/3/2025
13,000,450,470,460,46-0,24-34,29 %3 90485507/3/2025
13,500,250,270,260,26-0,17-39,53 %2 5621 68707/3/2025
14,000,120,140,140,13-0,12-46,15 %1 5019 09307/3/2025
14,500,060,070,060,065-0,09-60,00 %1 1482 46507/3/2025
15,000,030,040,030,035-0,06-66,67 %8944 42907/3/2025
15,500,020,030,030,025-0,02-40,00 %1463 42507/3/2025
16,000,010,020,020,015-0,01-33,33 %1983 21907/3/2025
16,500,010,020,020,015-0,01-33,33 %901 98007/3/2025
17,000,010,030,010,02-0,01-50,00 %501 96407/3/2025
17,500,010,010,010,010,000,00 %3431 63607/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,000,000,240,000,000,000,00 %00-
8,500,000,210,000,000,000,00 %00-
9,000,010,030,010,020,000,00 %2107/3/2025
9,500,010,030,010,020,000,00 %584007/3/2025
10,000,020,030,030,0250,02200,00 %67807/3/2025
10,500,010,230,000,120,000,00 %00-
11,000,030,050,040,04-0,01-20,00 %1 20276007/3/2025
11,500,060,070,060,065-0,02-25,00 %1 19477407/3/2025
12,000,120,130,130,1250,000,00 %1 38851307/3/2025
12,500,230,250,240,24-0,02-7,69 %1 6161 27207/3/2025
13,000,420,450,430,4350,000,00 %5671 39507/3/2025
13,500,700,750,720,7250,057,46 %1522 82207/3/2025
14,001,081,111,101,0950,1010,00 %1592 69107/3/2025
14,501,311,571,491,440,2520,16 %2491 58507/3/2025
15,001,992,232,132,110,4224,56 %531 29907/3/2025
15,502,272,532,492,400,4119,71 %551 67307/3/2025
16,002,963,052,983,0050,207,19 %83 76607/3/2025
16,503,453,553,453,500,5518,97 %717807/3/2025
17,003,954,053,184,000,000,00 %0134-
17,504,454,554,744,501,1431,67 %44107/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
Guzzi62 Guzzi62 il y a 4 minutes
LOL,

You forgot to add, in my opinion!!!

Opinions are like axxxxxx, everyone got one.

I think a big player is standing in the sidelines ready to go in right after approval, IMO.
NWBO
Investor082 Investor082 il y a 14 minutes
Let’s take baby steps. First goal, hit annual revenue of $12M from April 2025 to April 2026. In the following year, secure modest reimbursement approval in UK by end of 2026, and hit annual revenue of $25-30M in 2027.

Hopefully, they can then quickly get to $100M in annual revenue by
NWBO
fuagf fuagf il y a 22 minutes
Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

"Get In Losers, We’re Going Losing.
MAGA’s Gonna Be Too Poor Soon To Own the Libs "

By Chuck Jones, Senior Contributor.
I cover technology companies, worldwide econ
surfkast surfkast il y a 26 minutes
The major dilution happened in just two years. 584,750,000 as of February 28, 2023
Outstanding Shares 3,537,750,000 03/07/2025
Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion
VTXB
edbi46 edbi46 il y a 27 minutes
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
JMCK6193 JMCK6193 il y a 31 minutes
Gonna be a good'un this week gals and gents

$NXPL 💪
NXPL
okwife okwife il y a 34 minutes
WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295
BTCUSD
Nemesis18 Nemesis18 il y a 35 minutes
>> The share price will be at $50 or $100 regardless of the uplist
NWBO
fuagf fuagf il y a 37 minutes
LOL Neat new border - analysis - To make America great, Donald Trump is undoing its greatness as global stock markets fall

By Alan Kohler
11 hours ago

["Shit, should have thought it through better."]

https://live-production.wcms.abc-cdn.net.au/48
getmenews getmenews il y a 40 minutes
2.50, one more time, then
XRPUSD
Hoghead7 Hoghead7 il y a 44 minutes
Hot off the presses
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IZXM5s4T1FLjIK-2BW9DP6z8a0No-2FX76IdPVdBNaUhJAnpwRVFq7tVWyudg4iNMnyAtHKjBld9IhPkU-2Fejm9Ap7L337i6NDGg-2F8wRcw40RAm7u8ATSHEDF6v45HyH8s-2
FCEL
getmenews getmenews il y a 51 minutes
What's the purpose of congressional hearings?
How many Countries have filed Bankruptcy, anyone?
Please stop spewing nonsense talk

If I had to guess, your disappointment with my 16k call on BTC

Good Luck catching the bottom

GMN
BTCUSD
shazam1355 shazam1355 il y a 54 minutes
Hi Reagan,

I find your posts interesting. Might I be so bold and ask you your prediction (opinion) on what share price we will see when we get a first "Deal" or what price per share the company might get "sold" for through a "merger" or "acquisition?
LWLG
arizona1 arizona1 il y a 1 heure
My favorite protest merch was this.....

The liberals loved it and the MAGAts didn't understand it,

https://i.etsystatic.com/45980940/r/il/81015f/6451423915/il_794xN.6451423915_ms1g.jpg
pgsd pgsd il y a 1 heure
$nwbo's in-licensing deal with Roswell Park specifically relates to a portfolio of dendritic cell technologies and intellectual property (IP). Given the fact that the PR suggest a broader application of Roswell Park's IP with few specific details, I asked Grok (AI) to do a deep search analysis of th
NWBO
RREAGAN RREAGAN il y a 1 heure
Lol. Okay, see you on the other side of 3 soon enough.
LWLG
BDEZ BDEZ il y a 1 heure
Interesting re: plane crash https://x.com/Prolotario1/status/1898839051987513512
BDEZ BDEZ il y a 1 heure
CONGO IN CRISIS: CHRISTIANS MASSACRED, WOMEN RAPED, CHILDREN ENSLAVED

The Democratic Republic of Congo is one of the world’s most dangerous places, especially for women and Christians.

Last month, ISIS-linked ADF terrorists beheaded 70 Christians in a church as they pus
BDEZ BDEZ il y a 1 heure
In India, two women from a tourist group near a UNESCO World Heritage site were surrounded by local men and gang-raped.

A male tourist from the same group was thrown into a lake and killed when he tried to intervene.

https://x.com/UpdateNews724/status/189866573593878567
nowwhat2 nowwhat2 il y a 1 heure
Wow, what a (weekend) Gong Show


https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg
nowwhat2 nowwhat2 il y a 2 heures
Wow, what a (weekend) Gong Show


https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg
XRPUSD
MoneyMaker111 MoneyMaker111 il y a 2 heures
FFAI ticker is now [[[_LIVE_]]]

https://finance.yahoo.com/quote/FFAI/

$FFAI
#FFAI
FFAI
fali fali il y a 2 heures
TrendTrade2016,
Is this good for the US or bad for the US?
what is your opinion?
Anyone who has a good understanding on this situation can answer.
Thanks.

Dernières Valeurs Consultées

Delayed Upgrade Clock