Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
American Airlines Group Inc (AAL)
American Airlines Group Inc (AAL) Options

American Airlines Group Inc (AAL)

17,44

1,30

(8,05%)

Fermé 25 Juin 10:00PM

17,39

-0,05

(-0,29%)

Après les heures de négociation: 1:59AM

American Airlines Group Inc ([symbol]) Options

AAL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	4,65	5,15	4,80	4,90	1,19	32,96 %	17	347	24/6/2026
13,00	4,20	4,60	4,28	4,40	1,14	36,31 %	8	2 987	24/6/2026
13,50	3,85	4,00	3,95	3,925	1,27	47,39 %	10	310	24/6/2026
14,00	3,35	4,35	3,45	3,85	1,28	58,99 %	77	923	24/6/2026
14,50	2,68	3,10	2,89	2,89	1,15	66,09 %	140	2 815	24/6/2026
15,00	2,25	2,57	2,40	2,41	1,26	110,53 %	266	1 784	24/6/2026
15,50	1,76	2,15	1,82	1,955	1,10	152,78 %	242	3 609	24/6/2026
16,00	1,39	1,62	1,41	1,505	1,00	243,90 %	867	4 770	24/6/2026
16,50	0,95	1,04	0,99	0,995	0,82	482,35 %	3 001	3 334	24/6/2026
17,00	0,55	0,60	0,60	0,575	0,55	1 100,00 %	6 806	3 466	24/6/2026
17,50	0,28	0,30	0,29	0,29	0,28	2 800,00 %	4 693	2 467	24/6/2026
18,00	0,10	0,13	0,12	0,115	0,11	1 100,00 %	5 837	492	24/6/2026
19,00	0,01	0,02	0,03	0,015	0,02	200,00 %	1 875	255	24/6/2026
20,00	0,01	0,02	0,01	0,015	0,00	0,00 %	15	90	24/6/2026
21,00	0,01	0,04	0,18	0,025	0,17	1 700,00 %	6	11	24/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,01	0,01	0,01	0,01	0,00	0,00 %	6	1 592	24/6/2026
13,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	3 456	-
13,50	0,00	0,01	0,01	0,01	0,00	0,00 %	6	14 163	24/6/2026
14,00	0,00	0,01	0,01	0,02	-0,01	-50,00 %	1	1 322	24/6/2026
14,50	0,00	0,01	0,01	0,01	-0,01	-50,00 %	17	2 234	24/6/2026
15,00	0,01	0,01	0,01	0,01	-0,05	-83,33 %	181	4 971	24/6/2026
15,50	0,01	0,01	0,01	0,01	-0,10	-90,91 %	2 437	4 958	24/6/2026
16,00	0,02	0,03	0,03	0,025	-0,22	-88,00 %	6 585	3 513	24/6/2026
16,50	0,06	0,07	0,06	0,065	-0,46	-88,46 %	4 113	501	24/6/2026
17,00	0,15	0,18	0,15	0,165	-0,79	-84,04 %	4 135	229	24/6/2026
17,50	0,32	0,41	0,33	0,365	-1,04	-75,91 %	1 184	205	24/6/2026
18,00	0,56	0,84	0,81	0,70	-1,08	-57,14 %	369	236	24/6/2026
19,00	1,17	3,50	1,79	2,335	-0,95	-34,67 %	9	1	24/6/2026
20,00	2,17	3,55	2,90	2,86	-0,90	-23,68 %	18	0	24/6/2026
21,00	3,35	4,50	3,85	3,925	-0,91	-19,12 %	4	1	24/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,7102 (100,85%)	114,28M
PLSMPulsenmore Ltd	US$ 6,59 (93,26%)	58,33M
SKYQSky Quarry Inc	US$ 2,63 (60,37%)	64,37M
ICCMIceCure Medical Ltd	US$ 9,30 (51,96%)	13,66M
STFSStar Fashion Culture Holdings Ltd	US$ 12,34 (46,04%)	263,55k
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
AAAPPacer Barings CLO Market Flex ETF	US$ 25,09 (-69,26%)	676
HTZHertz Global Holdings Inc	US$ 2,9964 (-40,78%)	100,12M
ATLNAtlantic International Corporation	US$ 0,80 (-39,85%)	51,5M
TOYOTOYO Company Ltd	US$ 7,905 (-38,86%)	4,64M
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
GDCGD Culture Group Ltd	US$ 0,0215 (2,87%)	1,41B
INLFINLIF Limited	US$ 0,037601 (-33,21%)	253,56M
MGNMegan Holdings Ltd	US$ 0,21605 (25,39%)	233,03M
WENWendys Company	US$ 7,865 (25,74%)	210,45M

9Coastal

9Coastal il y a 6 minutes

See prev list 1st...

Additionally...
just to finish a thought / purely speculation...

If... we were to see a halt.. 😶

If a company is undergoing severe financial distress, restructuring, or facing compliance inquiries, the exchange or regul

PRmaniac

PRmaniac il y a 10 minutes

more Lockheed Martin/Ondas news
The company also signed an $8.4b extension for Precision Strike Missile production and new multi-year partnerships, including work with GM Defense and Ondas Holdings' Sentrycs unit on counter-drone technology.
https://finance.yahoo.com/markets/stocks/art

Elroy Jetson

Elroy Jetson il y a 13 minutes

The endless stream of lies. Trump's entire presidency has been one long scam. Republicans are completely irrelevant dupes who will believe anything they're told as Trump bankrupts our country.

https://www.youtube.com/shorts/74ttarl4fQo

The Trump Administration sold exac

nowwhat2

nowwhat2 il y a 16 minutes

I haven't looked into it much at all yet but.....

One can just tell from the charts that thing's're nearing a climax
https://x.com/martypartymusic/status/1909744510026105028

https://investorshub.advfn.com/uimage/uploads/2026/6/25/zrgyqjpy_june_24_10y_resist_LoL.j

WALL STREET KID

WALL STREET KID il y a 19 minutes

$AMC SHORT SWAPS COVERING! PRICE SOARING SOON!

https://youtu.be/FMPmb5EB91Q?si=i3pggNisn8K7IyUz

https://x.com/CEOAdam/status/1558601088281874432

US Market News

US Market News il y a 20 minutes

WISeKey and SEALSQ Establish Quantisimo Corp. as a Special Purpose Vehicle, and Execute Letter of Intent with GigCapital8 Corp.June 25, 2026 1:30 AM
Business Wire Proposed Strategic Business Public company at $575 Million Initial Enterprise Value with Significa

US Market News

US Market News il y a 20 minutes

WISeKey and SEALSQ Establish Quantisimo Corp. as a Special Purpose Vehicle, and Execute Letter of Intent with GigCapital8 Corp.June 25, 2026 1:30 AM
Business Wire Proposed Strategic Business Public company at $575 Million Initial Enterprise Value with Significa

US Market News

US Market News il y a 21 minutes

MDA SPACE SELECTED BY MITSUBISHI ELECTRIC FOR NEXT-GENERATION DEFENCE COMMUNICATIONS SATELLITE PROGRAMJune 25, 2026 1:30 AM
PR Newswire (US) Multiple contracts for next-generation digital payload and other subsystems in the UK and in Montréal for the GE

CelestialSage6

CelestialSage6 il y a 22 minutes

The results for PGR2025-00009 are out, too. Of course, Merck won, and Halozyme suffered a crushing defeat.

Jimmy Joe

Jimmy Joe il y a 30 minutes

AA is a Genius.

You finally realize that~? It took you this long to realize that~?

As Diaper Don would say, temporary pain for LONG TERM GAIN~!

Take her down thank you very much~!

😸🤣😸😅😸😃Ƕ

Helter Skelter

Helter Skelter il y a 34 minutes

When the developers order a Developers' Kit they probably call BlackBerry QNX right after hanging up with the Nvidia order taker... 😺

AI Overview
A commercial BlackBerry QNX OS for Safety 8.0 developer seat license does not have a publicly standardized

Karma84

Karma84 il y a 38 minutes

He’s just upset cohen going to jail for a few decades and now needs to find new insiders to make a dime after cohen made him load up on stock that’s now worthless. Sucks to be you brother.

9Coastal

9Coastal il y a 40 minutes

👍.. I remain hopeful

I'm hoping they can find an arrangement to partner with a similar cyber company already on the US exchange that is into quantum cyber security..

My only concern about the filings is the expirations and final deadlines.. the unknown proble

Helter Skelter

Helter Skelter il y a 44 minutes

how long has Nvidia been selling THOR when was it's release date?

Nvidia has been actively selling hardware kits for its THOR platform for approximately 10 months, following its general availability release on August 25, 2025.

While the system was commercially launched

wronginvestor

wronginvestor il y a 46 minutes

We should know in a few days where this deal likely stands. If Hiru paid everything I assume we can check records to see if the mine changed ownership. Or one/both companies make an announcement.

If neither of the above happens I think it would be safe to assume the deal fell through.

flipper44

flipper44 il y a 46 minutes

Ok, that’s fascinating.

diamondguru-one

diamondguru-one il y a 48 minutes

ABOUT PREMIER:

Premier is in the business of Lithium and Uranium exploration in Nevada through “Silverpeak”, “Stonewall Flat” and “Hombre” encompassing some 3,800 acres. Premier has Rare Earth Exploration properties in New Mexico through “Gallinas Mountains”. We hold options over Oi

janice shell

janice shell il y a 49 minutes

You are in LUCK!!

It is Amazon Prime Day! Or Days, as it began yesterday, and ends at midnight on Friday. I have ordered bunch of vitamins and OTC medicines. That is boring, and will arrive tomorrow. Today I explored the K-Beauty section, which is a good place to buy snail mucin, and,

satter

satter il y a 53 minutes

You call this dreaming? EM shareholders want a clean, guaranteed exit from the asset, not a multi-year legal entanglement. The moment a clean mining title is transferred to a shell carrying an active $5.58M judgment, that property becomes instantly subject to judgment liens by creditors.

tnyellowtomcat

tnyellowtomcat il y a 56 minutes

Jack & All,

I am told that Researchfyi will be back at the end of July.

Tomcat

King Zurich

King Zurich il y a 57 minutes

Securitize will be public on 6/29 at a valuation of 1.25B
Vystar will close on Capital R3ALM and own 50% of a new entity
We will need to evaluate what is in the new entity and how it increases the valuation of Vystar
Hopefully more info to follow after the closing but Capital

Investor082

Investor082 il y a 58 minutes

Spoken by a true bag holder. These so called naysayers like Ex, LC, etc have been making a ton of money and if folks listened to you rather than them they would have been wiped off twice during the last 12-15 years, LOL! ;)

IBB-99

IBB-99 il y a 58 minutes

Judge Denise Casper in the news. Remember her? Crooked judge, my opinion, no proof.

[quoteFederal judge bars Trump from implementing proof of citizenship requirement to vote
Politics Jun 24, 2026 3:26 PM EDT
A federal judge on Wednesday permanently barred President Donal

Ace Trader

Ace Trader il y a 59 minutes

901 NOW !! lol, will drop tomorrow there's no volume to back it up!

Maximilliano

Maximilliano il y a 1 heure

"FCEL is counterparty of the 380 MW supply agreement w/ Fit Energy, Fit Ventures to key critical data center players. Fit Ventures / 5C Data Centers brings a committed, permitted pipeline to this supply agreement.

5C Data Centers has a 2 GW data center roadmap, across 5 named locati

American Airlines

Capital Digital Infrastr...

ProShares Ultra Technology

Southwest Airlines

FOX (ShapeShift)

Access Integrated

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.