American Airlines AAL - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
American Airlines Group Inc (AAL)
American Airlines Group Inc (AAL) Options

American Airlines Group Inc (AAL)

17,06

0,10

(0,59%)

À la fermeture: 06 Février 10:00PM

Retardé de 15 minutes

17,03

-0,03

( -0,18% )

Après les heures de négociation: 10:37PM

Retardé de 15 minutes

AAL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,00	5,00	6,00	5,02	5,50	-0,15	-2,90 %	1	4	17:50:31
12,50	3,65	4,60	4,10	4,125	0,00	0,00 %	0	4	-
13,00	3,20	4,10	3,45	3,65	0,00	0,00 %	0	21	-
13,50	3,50	3,60	3,50	3,55	0,00	0,00 %	0	31	-
14,00	3,00	3,10	3,15	3,05	0,25	8,62 %	1	44	16:05:01
14,50	2,52	2,64	2,26	2,58	0,00	0,00 %	0	37	-
15,00	2,02	2,09	2,15	2,055	0,44	25,73 %	10	146	19:55:55
15,50	1,30	1,59	1,53	1,445	0,09	6,25 %	3	132	18:36:53
16,00	0,64	1,08	1,03	0,86	0,09	9,57 %	62	301	21:07:02
16,50	0,49	0,60	0,62	0,545	0,09	16,98 %	166	1 060	20:20:59
17,00	0,19	0,22	0,20	0,205	-0,01	-4,76 %	1 904	9 101	21:59:32
17,50	0,03	0,05	0,03	0,04	-0,03	-50,00 %	1 707	6 459	21:50:46
18,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	745	4 168	21:38:45
18,50	0,01	0,01	0,01	0,01	0,00	0,00 %	6	2 020	20:45:27
19,00	0,01	0,01	0,01	0,01	0,00	0,00 %	4	1 290	16:14:21
19,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	783	-
20,00	0,01	0,01	0,01	0,01	0,00	0,00 %	2	2 610	16:46:21
20,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	692	-
21,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	417	-
21,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	106	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	20	-
12,50	0,01	0,03	0,01	0,02	0,00	0,00 %	0	327	-
13,00	0,01	0,10	0,01	0,055	0,00	0,00 %	0	221	-
13,50	0,02	0,53	0,02	0,275	0,00	0,00 %	0	64	-
14,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	2 052	-
14,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	11 636	-
15,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1 250	-
15,50	0,01	0,01	0,01	0,01	0,00	0,00 %	3	33 988	16:28:49
16,00	0,01	0,01	0,01	0,01	0,00	0,00 %	466	7 897	21:50:43
16,50	0,02	0,03	0,02	0,025	-0,04	-66,67 %	2 238	5 995	21:51:03
17,00	0,13	0,16	0,14	0,145	-0,11	-44,00 %	2 230	10 311	21:59:27
17,50	0,46	0,50	0,49	0,48	-0,10	-16,95 %	542	1 302	21:59:57
18,00	0,89	1,12	1,03	1,005	0,13	14,44 %	57	429	21:43:48
18,50	1,42	1,65	1,48	1,535	0,11	8,03 %	3	418	17:32:53
19,00	1,74	1,98	1,84	1,86	-0,42	-18,58 %	1	390	15:47:21
19,50	2,42	2,48	2,48	2,45	-0,27	-9,82 %	15	52	18:14:18
20,00	2,92	2,99	3,25	2,955	0,00	0,00 %	0	9	-
20,50	3,40	3,50	3,35	3,45	0,00	0,00 %	0	5	-
21,00	3,90	4,00	3,80	3,95	-0,45	-10,59 %	2	2	15:59:41
21,50	4,40	4,50	3,15	4,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
NCEWNew Century Logistics BVI Ltd	US$ 3,0199 (58,94%)	790,39k
PWMPrestige Wealth Inc	US$ 1,40 (23,89%)	439,41k
MGOLMGO Global Inc	US$ 0,221 (19,46%)	15,65M
FARMFarmer Brothers Company	US$ 2,13 (18,33%)	68,21k
MPWRMonolithic Power Systems Inc	US$ 780,42 (18,08%)	94,39k
NKLANikola Corporation	US$ 0,571 (-24,12%)	3,13M
RNXTRenovoRx Inc	US$ 1,19 (-18,49%)	30,14k
LYTLytus Technologies Holdings PTV Ltd	US$ 0,2867 (-15,38%)	2,85M
LTRXLantronix Inc	US$ 3,56 (-15,24%)	73,23k
STIMNeuronetics Inc	US$ 3,029 (-14,92%)	39,75k
MGOLMGO Global Inc	US$ 0,221 (19,46%)	15,65M
AMZNAmazon.com Inc	US$ 237,2799 (-0,65%)	9,51M
NVDANVIDIA Corporation	US$ 129,21 (0,41%)	3,25M
NKLANikola Corporation	US$ 0,571 (-24,12%)	3,13M
SGBXSafe and Green Holdings Corporation	US$ 1,01 (-12,93%)	2,85M

DTGoody

DTGoody il y a 2 minutes

Sorry to see you go George. I understand and I wish you the best. Hopefully you will come back at some point.

BottomBounce

BottomBounce il y a 2 minutes

$IDEXQ $IDEX Ideanomics net worth
Ideanomics has a market cap or net worth of $144.49 thousand as of January 24, 2025. Its market cap has decreased by -99.42% in one year.

blackcat

blackcat il y a 2 minutes

Well- what caused that?

Republican Chuck Grassley just sided with Democrats to postpone Kash Patel’s nomination:

"The minority as well as myself has exercised their right to hold over the nomination of Kash Patel to be Director of the FBI.”

Gmenfan

Gmenfan il y a 2 minutes

Looks like you're still in the running for salutatorian. Hope you display you award for all to see.

nelson1234

nelson1234 il y a 3 minutes

FARM from the earnings pr,' ...Net income was $210,000, which included a $1.5 million net loss associated with the disposal of assets...'....hope I'm reading this right,

ClayTrader

ClayTrader il y a 3 minutes

What? It's literally a technical analysis breakdown of futures charts.

janice shell

janice shell il y a 3 minutes

This is not the fentanyl board. Take it elsewhere.

Patrick Bateman

Patrick Bateman il y a 3 minutes

How are they any different than the cheerleading you guys do?

My posts are the only ones that are balanced on here.

If the deal was so great, I would THINK it would be leaked a bit and you wouldn't see the high volume selling yesterday and today. But who knows. We will

BullNBear52

BullNBear52 il y a 4 minutes

Get Paulie on board and get on TikTok. You're missing out big time. All you need is 3 walnut shells and a pea.

MONTANAJOE

MONTANAJOE il y a 4 minutes

Lmao, one post, born to bash NBRI.

NBRI one pr away!

Jimmy Joe

Jimmy Joe il y a 4 minutes

https://investorshub.advfn.com/uimage/uploads/2025/2/6/wbnq%5Bsc.png

Chart looks good. Next stop $0.0037.
Intraday ticker came back to touch $0.0017 (the median line).
May consolidate here before next leg up.

Whoever called this........... and I remember

Gmenfan

Gmenfan il y a 5 minutes

Karoline Leavitt Delivers Crushing News to Politico During Press Briefing: The Taxpayer ‘Subsidization’ Ends Now

https://www.msn.com/en-us/news/politics/karoline-leavitt-delivers-crushing-news-to-politico-during-press-briefing-the-taxpayer-subsidization-ends-now/ar-AA1yu7oo?ocid=msedg

Angelmin

Angelmin il y a 5 minutes

Why ' style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"quarterback' release instead of full release?

Ayock

Ayock il y a 5 minutes

Too many ignorant "americans" are ready to let this trump/musk coop go ahead...Constitution and the rule of law be damned...

Ayock

Ayock il y a 5 minutes

Too many ignorant "americans" are ready to let this trump/musk coop go ahead...Constitution and the rule of law be damned...

TightCoil

TightCoil il y a 5 minutes

FLASH
Schwab now showing
$6.85 up .87 again

nilremerlin

nilremerlin il y a 5 minutes

50 dma now back uP to .62 above the 200 dma, the previous several days of price dip consolidation, cliff drop & recovery still confirming the integrity of the Golden Cross.
VWAP 2.91 US, uP today.
Close $2.94 US, uP today.
Volume was less than the 10-day average volume today.

johnydollar

johnydollar il y a 5 minutes

Emotions ridding high and we are not started yet.........

Did you read the chart will run straight for the entire year of 2025......

Even though we are just getting warmed up......

Soon we will be screaming like little girls 👧........

mascale

mascale il y a 5 minutes

Noting freecs poster not citing data, announcements, company inactivity, or trading halt/zero trading day volume. Another literacy-challened IHUB detractor

Gmenfan

Gmenfan il y a 6 minutes

Karoline Leavitt Delivers Crushing News to Politico During Press Briefing: The Taxpayer ‘Subsidization’ Ends Now

https://www.msn.com/en-us/news/politics/karoline-leavitt-delivers-crushing-news-to-politico-during-press-briefing-the-taxpayer-subsidization-ends-now/ar-AA1yu7oo?ocid=msedg

Gmenfan

Gmenfan il y a 6 minutes

Karoline Leavitt Delivers Crushing News to Politico During Press Briefing: The Taxpayer ‘Subsidization’ Ends Now

https://www.msn.com/en-us/news/politics/karoline-leavitt-delivers-crushing-news-to-politico-during-press-briefing-the-taxpayer-subsidization-ends-now/ar-AA1yu7oo?ocid=msedg

I-Glow

I-Glow il y a 7 minutes

On the OTC - the SEC wants and needs help - that is the OTC researchers have to do the heavy lifting - and don't use the tips portal to file a complaint - find someone within the SEC you can build trust with - no hyperbole just facts that you can prove.

One way I got some action was t

Torez

Torez il y a 7 minutes

Lol what a scam , where are the trucks??? 0 trucks produced - zero

Stern is Bald

Stern is Bald il y a 7 minutes

Crazy to hear this talk after all these years and glaringly obvious he has the WH's backling and go-ahead to discuss so openly....

American Airlines

Republic of Austria

NLBNPIT21B73 20991231 40...

D Amico International Sh...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales