ADVFN ADVFN

Hot Features

Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
13,43
-0,14
( -1,03% )
Mis à jour : 17:58:02

American Airlines Group Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,504,855,205,095,0250,000,00 %031-
9,004,354,604,504,475-0,15-3,23 %392417:14:15
9,503,754,254,304,000,307,50 %11815:31:38
10,003,303,653,603,4750,000,00 %033-
10,502,833,203,093,0150,000,00 %06-
11,002,272,742,632,5050,000,00 %0203-
11,501,902,112,232,0050,000,00 %0400-
12,001,401,571,641,4850,000,00 %0211-
12,500,901,091,140,9950,010,88 %3272116:15:19
13,000,450,580,510,515-0,16-23,88 %2115 30817:57:28
13,500,150,160,180,155-0,11-37,93 %4622 03817:47:04
14,000,030,040,040,035-0,05-55,56 %2 4063 52017:56:31
14,500,010,020,010,015-0,02-66,67 %4305 01117:56:47
15,000,010,010,010,010,000,00 %9145 73917:53:38
15,500,000,010,010,020,000,00 %4918 78417:48:14
16,000,000,010,010,010,000,00 %32 30616:30:30
16,500,000,040,010,010,000,00 %0617-
17,000,000,010,040,010,03300,00 %501 34417:12:16
18,000,000,010,010,010,000,00 %081-
19,000,001,160,010,010,000,00 %023-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,500,000,090,000,000,000,00 %00-
9,000,000,010,010,010,000,00 %019 511-
9,500,000,020,020,020,000,00 %0197-
10,000,000,050,010,010,000,00 %0218-
10,500,000,010,050,050,000,00 %0601-
11,000,000,010,010,010,000,00 %13 66216:03:34
11,500,000,010,010,010,000,00 %103 05416:30:33
12,000,000,010,010,010,000,00 %326 04717:28:43
12,500,010,010,010,010,000,00 %921 81317:42:34
13,000,030,050,040,04-0,02-33,33 %2703 46817:45:03
13,500,210,240,210,2250,015,00 %5248 17017:57:34
14,000,540,630,570,5850,0714,00 %1 6579 34217:47:41
14,500,961,141,051,050,1212,90 %1132 57317:43:12
15,001,501,611,551,5550,149,93 %7390517:42:00
15,501,852,112,051,980,179,04 %271 27117:43:18
16,002,332,632,482,480,125,08 %1718217:50:50
16,502,843,202,993,020,103,46 %159317:50:50
17,003,253,653,423,45-0,03-0,87 %6715:57:05
18,004,304,704,074,500,000,00 %051-
19,005,405,655,525,5250,438,45 %38017:14:15

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 27,54
(446,43%)
82,31M
FOXXFoxx Development Holdings Inc
US$ 6,08
(112,59%)
66,23M
EDHLEverbright Digital Holding Ltd
US$ 4,975
(90,53%)
53,34M
LSELeishen Energy Holding Company Ltd
US$ 5,99
(87,19%)
105,82k
NEXRNexera Technologies Ltd
US$ 1,7599
(72,54%)
64,37M
SNBRSleep Number Corporation
US$ 0,3481
(-67,31%)
17,32M
HUBCHub Cyber Security Ltd
US$ 0,2275
(-64,98%)
95,3M
HUBCWHub Cyber Security Ltd
US$ 0,0229
(-54,20%)
1,19M
ZCMDZhongchao Inc
US$ 0,0356
(-34,07%)
122,75M
NOTVInotiv Inc
US$ 0,083
(-30,66%)
8,97M
CXAICXApp Inc
US$ 0,2662
(67,21%)
388,05M
YYGHYY Group Holding Ltd
US$ 0,1763
(20,01%)
269,41M
ZCMDZhongchao Inc
US$ 0,0356
(-34,07%)
122,75M
HUBCHub Cyber Security Ltd
US$ 0,2275
(-64,98%)
95,3M
STISolidion Technology Inc
US$ 27,54
(446,43%)
82,31M
Red_Right_Hand Red_Right_Hand il y a 55 secondes
The article you linked has a link to NWBO's DCVax-L P3 published in JAMA. So they found a clinic in Germany using the same approach and showed that it works? Oh now how scary
NWBO
Mark Mark il y a 2 minutes
$WXM halted down now on less than 5K shares, this one could be interesting in A/Hs or PM when there are no halts.....crazy low float
WXM
HyGro HyGro il y a 2 minutes
Options hedging.
NWBO
Cavemanug Cavemanug il y a 2 minutes
She's just waiting for one of us to tell her what to do. Its really quite annoying
TGLO
AJH92 AJH92 il y a 3 minutes
Again walked down .0500 cancelled when nobody duped to sell at .0475 - straight to .0545 started but a few small low-level flippers under now to .0539.

those with sell orders under .0600 are likely to lose their shares at just the wrong time!
EVLI
lakers17 lakers17 il y a 3 minutes
All these "crypto" experts are all over the place. Tom Lee is another one who makes up high numbers and is contantly wrong. I don't listen to 95% of them. Many are saying BTC $500,000 to $1,000,000 in 5 to 10 years. No one really knows. Simple supply and demand. I would never use their exchange
BCDS
MadBrewer MadBrewer il y a 3 minutes
For those not on Facebook,..
https://investorshub.advfn.com/uimage/uploads/2026/6/4/cmhidScreenshot_2026-06-04_090237.png

Ujjwal Roy
1d
Will be speaking on AI in NYC, June 11th. Register to attend:
https://luma.com/1getmm8v

Cheers
TWOH
dinogreeves dinogreeves il y a 3 minutes
Hehehe, then she should have changed her name to SassyJane.
TGLO
wronginvestor wronginvestor il y a 3 minutes
APPLICATION FOR WRIT OF GARNISHMENT (NON-EARNINGS) (ARS §§ 12-1572 THROUGH - 597) (BANK OF AMERICA, N.A. – AMEEREX CORPORATION F/K/A HIRU CORPORATION)
HIRU
skitahoe skitahoe il y a 4 minutes
If someone can show me an a company with an approved drug for a cancer as deadly as GBM that doesn't have a market cap of a couple billion, then I'll consider some of the low-ball estimates being posted here. 
Gary 
NWBO
HyGro HyGro il y a 4 minutes
That was my point. Who shorts a stock that is so low it doesn't have much downside left??
NWBO
MadBrewer MadBrewer il y a 4 minutes
.
TWOH
Mr. C Mr. C il y a 5 minutes
All you do is ask hyper-dramatic questions that make zero sense.

You should’ve sold yesterday on the news when you got your spike then
TGLO
vlispxpert vlispxpert il y a 5 minutes
STCGF looking like it's action same as DXYZ, radar:

https://www.stackcapitalgroup.com/investment
DXYZ
1plus1 1plus1 il y a 5 minutes
ONLY 380K LEFT WITH NEWS >> THIS SHOULD BE TRADING 0015/16
BIEI
RIGATONI RIGATONI il y a 5 minutes
$1.95 volume acting up again ~Rig
Lime Time Lime Time il y a 7 minutes
5m ask .0001 I will take more when divi paychecks hit
SAPX
redrabbit redrabbit il y a 7 minutes
That would be illegal. It is literally called "insider trading" for a reason.
TGLO
sissyjane1 sissyjane1 il y a 9 minutes
Maybe some insiders know there will NOT be a merger.?? Sure don't understand why we have not had at LEAST some kind of spike in pps ???????????? ...as stated, its surreal .
TGLO
Bangkok Bob Bangkok Bob il y a 9 minutes
Groux and Dunn own 170 million shares out of 328 million. Of course one would need to look at the filings to know this is fact.
There is 148 million in the DTC


VMHG
VMHG
ProfitChaser ProfitChaser il y a 9 minutes
FRTG getting some volume today. Just came off of EM about a month ago. Seller there today. Float has grown by about 4M since coming off of EM . Still pretty low at 34M tho. Picked up some at .0015 today. There was plenty available there today. Not sure if anything up. I figure they must have a plan
FRTG
lakers17 lakers17 il y a 10 minutes
BTC holding today but nothing to write home about.
BTCUSD
ergo sum ergo sum il y a 10 minutes
natiionallly
AI Overview
Understanding Sweep Accounts: Types, Benefits, and Their ...
Nationally, the estimated total uninvested cash held in brokerage and investment sweep accounts exceeds $1.7 trillion. When combined with institutional sweep options like Money Market Funds (M

Dernières Valeurs Consultées

Delayed Upgrade Clock