Ambarella AMBA - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Ambarella Inc (AMBA)

49,62

0,68

(1,39%)

Fermé 12 Mars 9:00PM

Retardé de 15 minutes

49,67

0,05

(0,10%)

Après les heures de négociation: 12:56AM

Retardé de 15 minutes

AMBA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	8,30	11,10	10,12	9,70	0,00	0,00 %	0	1	-
41,00	7,30	10,80	9,29	9,05	0,00	0,00 %	0	1	-
42,00	6,30	9,90	0,00	8,10	0,00	0,00 %	0	0	-
43,00	5,60	8,10	5,40	6,85	0,00	0,00 %	2	0	11/3/2025
44,00	4,40	7,20	0,00	5,80	0,00	0,00 %	0	0	-
45,00	4,50	6,20	4,11	5,35	0,00	0,00 %	1	0	11/3/2025
46,00	3,90	4,60	0,00	4,25	0,00	0,00 %	0	0	-
47,00	3,10	3,70	0,00	3,40	0,00	0,00 %	0	0	-
48,00	1,50	2,90	0,00	2,20	0,00	0,00 %	0	0	-
49,00	1,80	2,05	1,85	1,925	0,10	5,71 %	2	1	11/3/2025
50,00	1,30	1,50	1,67	1,40	-3,03	-64,47 %	24	1	11/3/2025
51,00	0,05	1,05	1,05	0,55	0,15	16,67 %	6	13	11/3/2025
52,00	0,05	0,75	0,58	0,40	-0,12	-17,14 %	11	11	11/3/2025
53,00	0,35	0,55	0,43	0,45	-3,37	-88,68 %	11	1	11/3/2025
54,00	0,25	0,35	0,20	0,30	-0,09	-31,03 %	3	14	11/3/2025
55,00	0,15	0,25	0,10	0,20	-0,09	-47,37 %	2	42	11/3/2025
56,00	0,05	0,15	0,95	0,10	0,00	0,00 %	0	26	-
57,00	0,55	2,15	0,55	1,35	0,00	0,00 %	0	104	-
58,00	0,45	2,15	0,45	1,30	0,00	0,00 %	0	10	-
59,00	0,40	2,15	0,40	1,275	0,00	0,00 %	0	4	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,10	1,40	0,14	0,75	0,00	0,00 %	0	4	-
43,00	0,05	1,15	0,00	0,60	0,00	0,00 %	0	0	-
44,00	0,10	1,00	0,35	0,55	0,05	16,67 %	1	1	11/3/2025
45,00	0,10	1,30	0,35	0,70	0,05	16,67 %	5	1	11/3/2025
46,00	0,20	0,45	0,30	0,325	-0,40	-57,14 %	15	29	11/3/2025
47,00	0,35	0,65	0,45	0,50	0,20	80,00 %	10	3	11/3/2025
48,00	0,65	0,95	1,50	0,80	1,20	400,00 %	2	5	11/3/2025
49,00	0,95	1,30	0,00	1,125	0,00	0,00 %	0	0	-
50,00	1,60	1,90	2,20	1,75	1,30	144,44 %	2	20	11/3/2025
51,00	2,15	2,40	1,95	2,275	-0,30	-13,33 %	1	12	11/3/2025
52,00	2,80	4,00	1,33	3,40	0,00	0,00 %	0	1	-
53,00	3,20	3,90	1,60	3,55	0,00	0,00 %	0	1	-
54,00	3,70	5,90	1,70	4,80	0,00	0,00 %	0	1	-
55,00	4,90	5,70	4,25	5,30	0,00	0,00 %	0	26	-
56,00	5,30	7,80	4,02	6,55	0,00	0,00 %	0	5	-
57,00	6,00	7,60	4,51	6,80	0,00	0,00 %	0	1	-
58,00	6,30	9,80	8,35	8,05	0,00	0,00 %	0	0	-
59,00	7,30	10,80	0,00	9,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,69 (94,25%)	104,03M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	30,77M
HSAIHesai Group	US$ 24,10 (50,53%)	26,08M
SPHLSpringview Holdings Ltd	US$ 6,00 (47,06%)	1,62M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	688,81M
WCTWellchange Holdings Company Limited	US$ 0,68417 (-72,74%)	37,72M
ARVNArvinas Inc	US$ 8,29 (-52,79%)	19,03M
LZMHLZ Technology Holdings Ltd	US$ 8,011 (-48,84%)	685,95k
HTCOHigh Trend International Group	US$ 1,41 (-33,80%)	188,46k
SPGCSacks Parente Golf Inc	US$ 0,1061 (-33,73%)	36,38M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	695,66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0402 (20,00%)	411,84M
NVDANVIDIA Corporation	US$ 108,76 (1,66%)	354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,93 (7,45%)	304,67M
CUTRCutera Inc	US$ 0,1079 (-16,03%)	218,46M

Imindog

Imindog il y a 16 secondes

Since you choose to be ignorant rwa another thing to fully understand here is the company lied all last year saying they would do 7 figures net income positive and now for the coming year they changed their terminology to EBITA instead of net income positive!! Why ? Because they don’t make a dime an

getmoreshares

getmoreshares il y a 19 secondes

https://pbs.twimg.com/media/Glw25UlXoAA_k8O?format=jpg&name=900x900

Fanatical Infidel

Fanatical Infidel il y a 33 secondes

I heard Thune present the motion for calendar item 30, and it was approved
https://x.com/SenateCloakroom/status/1899590003711197347

Lime Time

Lime Time il y a 2 minutes

Bottom is in NVDA

mineanddine

mineanddine il y a 4 minutes

HIRU is pathetic HIRU is a fraud. HIRU is fake.

Hi_Lo

Hi_Lo il y a 5 minutes

With the stock VGTL going current and a big news release from the new CEO this could reach
$.05-$.10 remember Mr. Williams said big things are coming.
LOL!!!

Keep dreaming.

zab

zab il y a 5 minutes

I am always in cash, but now with trump changing his mind by the day, I wonder how long it will take to literally destroy the American economy.

NYBob

NYBob il y a 5 minutes

MAGA NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

NYBob

NYBob il y a 6 minutes

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

$2.00 or no deal

$2.00 or no deal il y a 6 minutes

What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles and videos.....

I don't think tariffs are going to add much value in a sale.

rosemountbomber

rosemountbomber il y a 6 minutes

Well that didn't work too well:

https://www.google.com/search?q=does+the+fda+require+new+studies+

ron_66271

ron_66271 il y a 7 minutes

Not the Right One. December 2011.

The 7th, or maybe the 14th.

Ron

B402

B402 il y a 8 minutes

rosemountbomber

rosemountbomber il y a 8 minutes

I am guessing the new formulation would be the additional kicker to coax a BP into a deal. Don't know how many hoops or how long it would be that tge FDA would require but it is doubtful a current standalone Amarin could do it. Here is an AI take on this:

" style="font-size: 14px; ca

NYBob

NYBob il y a 8 minutes

STAR NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

Eli's Gone

Eli's Gone il y a 9 minutes

NYBob

NYBob il y a 11 minutes

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

moczowy

moczowy il y a 11 minutes

You are a pump and dump

fwb

fwb il y a 12 minutes

Now all Canada needs to do is CLOSE the back door,,,,,
that CHINA uses to bring the finish CHINESE products into AMERICA.....

crazy horse 0

crazy horse 0 il y a 12 minutes

Jasmine Crockett a FAKE

https://www.facebook.com/reel/1850684315751819

Real McCoy

Real McCoy il y a 13 minutes

I already said I can end the suspense and save you the cost of this garbage report.

The revenue for former Bioamber is locked at 0.00.

Italian Republic

BANCO NORDESTE ON

Societe Generale Effekten

Amundi Index Solutions

Barclays Bank Plc Autoca...

WisdomTree Commodity Sec...

Societe Generale Effekten

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales