ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ambarella Inc

Ambarella Inc (AMBA)

54,64
-0,51
(-0,92%)
Fermé 20 Mars 9:00PM
54,01
-0,63
( -1,15% )
Avant marché: 12:17PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,5015,4019,400,0017,400,000,00 %00-
40,0013,9016,7015,3215,300,000,00 %01-
42,5010,4014,300,0012,350,000,00 %00-
45,008,5010,300,009,400,000,00 %00-
46,008,0010,809,159,400,000,00 %2020/3/2025
47,506,709,307,008,000,000,00 %09-
49,004,007,000,005,500,000,00 %00-
50,003,006,804,904,90-1,61-24,73 %1820/3/2025
51,002,005,800,003,900,000,00 %00-
52,502,102,402,572,25-0,28-9,82 %22820/3/2025
54,001,001,150,001,0750,000,00 %00-
55,000,400,600,620,50-0,53-46,09 %212220/3/2025
56,000,150,300,500,225-0,55-52,38 %1920/3/2025
57,500,180,250,040,215-0,14-77,78 %315820/3/2025
59,000,002,150,000,000,000,00 %00-
60,000,120,200,120,160,000,00 %0278-
61,000,000,950,000,000,000,00 %00-
62,500,111,100,110,6050,000,00 %0180-
64,000,000,950,000,000,000,00 %00-
65,000,200,050,200,1250,000,00 %0101-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,500,000,650,000,000,000,00 %00-
40,000,150,650,150,400,000,00 %051-
42,500,130,650,130,390,000,00 %03-
45,000,140,150,140,1450,000,00 %033-
46,000,001,250,000,000,000,00 %00-
47,500,100,200,100,150,000,00 %013-
49,000,002,150,000,000,000,00 %00-
50,000,290,850,290,570,000,00 %022-
51,000,002,150,000,000,000,00 %00-
52,500,150,200,080,175-0,07-46,67 %13520/3/2025
54,000,300,450,450,3750,037,14 %15020/3/2025
55,000,751,250,831,00-0,47-36,15 %212120/3/2025
56,001,451,651,301,550,000,00 %1020/3/2025
57,501,803,202,602,500,000,00 %026-
59,002,506,100,004,300,000,00 %00-
60,003,306,905,105,10-0,89-14,86 %44620/3/2025
61,004,406,800,005,600,000,00 %00-
62,506,909,608,008,25-2,01-20,08 %129920/3/2025
64,007,409,800,008,600,000,00 %00-
65,008,6012,1010,1510,350,303,05 %102920/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PNBKPatriot National Bancorp Inc
US$ 1,45
(36,79%)
6,86M
GCTKGlucoTrack Inc
US$ 0,533
(28,90%)
29,15M
RGCRegencell Bioscience Holdings Ltd
US$ 55,00
(22,22%)
69,31k
RNAZTransCode Therapeutics Inc
US$ 0,94
(22,08%)
4,39M
ARECAmerican Resources Corporation
US$ 0,53
(19,91%)
79,7k
DMNDamon Inc
US$ 0,0407
(-67,28%)
61,99M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15,01
(-38,31%)
3
FTCIFTC Solar Inc
US$ 1,75
(-35,90%)
315
STOKStoke Therapeutics Inc
US$ 6,21
(-25,45%)
14
IMVTImmunovant Inc
US$ 15,01
(-23,77%)
50
DMNDamon Inc
US$ 0,0407
(-67,28%)
61,99M
GCTKGlucoTrack Inc
US$ 0,533
(28,90%)
29,15M
PNBKPatriot National Bancorp Inc
US$ 1,45
(36,79%)
6,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,12
(-0,49%)
5,25M
RNAZTransCode Therapeutics Inc
US$ 0,94
(22,08%)
4,39M
georgie18 georgie18 il y a 2 minutes
RNAZ...$1.05...🥳...Off my .77 Alert...

georgie18

Member Level
Re: georgie18 post# 7864

Friday, March 21, 2025 6:53:21 AM

Post#
7916
of 7923
RNAZ...92...🥳...Off my .77 range Alert...
RNAZ
TooFrank TooFrank il y a 3 minutes
😂 no more buying if the drunken sailor continues to sell of NIO’s stake in the BaaS companies. I suspect if NiO’s autonomous driving proves to be of value he will form new management companies and sell them off too. I didn’t buy NIO because of their EVs.
My outlook wad for three yea
NIO
Gold prospector Gold prospector il y a 4 minutes
Great reminder of how valuable our shares are 😎
MartinLutherKing MartinLutherKing il y a 4 minutes
Whales lurking waters,, Cancer cure moment.. we making history🚀🚀🚀
RNAZ
georgie18 georgie18 il y a 4 minutes
GCTK....53...🥳...nice early volume...Zero Borrow...
GCTK
Think1st Think1st il y a 4 minutes
Yes of course..never will their be capitulation even at 10 cents, longs will never sell any share.
They haven't sold since 20 dollars ,
LWLG
MrLWLG101 MrLWLG101 il y a 4 minutes
I would like to frame a few things regarding certain entities emphasizing that LWLG is now focusing on plasmonic modulators, which are just a small component, with LWLG only supplying the Perkamine. Additionally, it is now being disputed that scalability is an issue and still far off. See below my q
LWLG
georgie18 georgie18 il y a 5 minutes
GCTK....53...🥳...nice early volume...
GCTK
jimr1717 jimr1717 il y a 5 minutes
The “SEC” just needs to Revoke this fraud.
HMBL
MartinLutherKing MartinLutherKing il y a 5 minutes
Resistance walls busted down🚀🚀🚀🚀
RNAZ
georgie18 georgie18 il y a 5 minutes
GCTK....53...🥳...nice early volume...
GCTK
lovethatgreen lovethatgreen il y a 5 minutes
Again who knows how they'll do it . Button deal may be done before they get to this . Shareprice should be elevated after.

Im not thinking Cohen would do a deal that would be detrimental for the company. Plus these guys have substantial share counts themselves. What affects the commo
AZRH
Samuel J Samuel J il y a 6 minutes
The offering will create volume IMO which will allow them to buyback shares more and more on the open market in order to lockup float and let the SP skyrocket.
All in due time. 
AZRH
scottyb scottyb il y a 6 minutes
yep will be ldown tu .50 april 2
VRSSF
jimr1717 jimr1717 il y a 6 minutes
According to EGOmike the update should be here by June of 2097
SAPX
MartinLutherKing MartinLutherKing il y a 6 minutes
Bingooooooo🚀🚀🚀🚀
RNAZ
HappyLibrarian HappyLibrarian il y a 6 minutes
My suspicion is that they are counting on BO or a major partnership upon approval where a big player will take over those tasks , including FDA application. They have not given any indication that they are preparing for major commercialization and marketing and revenue post approval .
NWBO
wdereb79 wdereb79 il y a 7 minutes
If you got stuck in this stock for 12 years, you don’t need to use that chunk of cash to “day trade”.
FNMA
NwboLong_1979 NwboLong_1979 il y a 8 minutes
Thanks for the answer..I'm not questioning DcVax potential . I'm questioning the politics of the cancer vaccine. When Covid came, establishment quickly pushed mRNA vaccines over non_mRNA vaccines and even made non mRNA vaccines wait a year later. Tbf, Pfizer had the manufacturing component down bett
NWBO
PEACHMAN PEACHMAN il y a 8 minutes
Wasting time with your nonsense and lies about IFUS makes no sense at all.

Buying IFUS at .004 made sense

Buying another million IFUS shares at .03 on Feb 10th made sense too.

those are facts moron

Keep repeating old links and partial links
IFUS
jimr1717 jimr1717 il y a 9 minutes
Maybe humans can mix the bagasse with their Cheerios for breakfast.

~~~No One is Fooled~~~
IFUS
highlandernew highlandernew il y a 9 minutes
🔴🔴AMC at ¢0.29 cents OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://investo
AMC