ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
113,10
1,29
(1,15%)
Fermé 16 Février 10:00PM
112,98
-0,12
(-0,11%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
103,0010,1010,4510,3310,2751,7420,26 %4352114/2/2025
104,009,109,559,329,3251,6020,73 %5651914/2/2025
105,008,158,558,398,351,0514,31 %3886 59514/2/2025
106,007,307,607,467,451,3622,30 %6317214/2/2025
107,006,356,606,256,4750,6511,61 %4931314/2/2025
108,005,455,805,705,6250,9018,75 %28026914/2/2025
109,004,554,904,734,7250,7117,66 %21055514/2/2025
110,003,904,003,943,950,5917,61 %2 47835 17214/2/2025
111,003,153,303,223,2250,5520,60 %1 8615 21414/2/2025
112,002,542,602,562,570,3817,43 %5 0707 63714/2/2025
113,001,972,021,971,9950,2715,88 %14 3084 58714/2/2025
114,001,491,531,521,510,2015,15 %10 9163 57814/2/2025
115,001,101,141,101,120,1010,00 %29 88917 85114/2/2025
116,000,800,820,820,810,056,49 %13 7923 68714/2/2025
117,000,570,610,600,590,023,45 %5 4373 81214/2/2025
118,000,410,430,420,42-0,02-4,55 %6 1053 67014/2/2025
119,000,300,320,320,31-0,03-8,57 %3 9273 03114/2/2025
120,000,220,240,230,23-0,04-14,81 %20 87722 83314/2/2025
121,000,170,190,170,18-0,04-19,05 %9483 01314/2/2025
122,000,130,150,150,14-0,03-16,67 %1 3713 75314/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
103,000,110,130,110,12-0,09-45,00 %5972 06714/2/2025
104,000,140,160,150,15-0,09-37,50 %1 1081 71914/2/2025
105,000,180,200,200,19-0,13-39,39 %1 73410 17914/2/2025
106,000,240,260,250,25-0,19-43,18 %9391 22314/2/2025
107,000,310,340,320,325-0,27-45,76 %4941 87614/2/2025
108,000,420,450,440,435-0,33-42,86 %7 0701 63114/2/2025
109,000,550,600,580,575-0,42-42,00 %3 2412 19314/2/2025
110,000,760,790,790,775-0,56-41,48 %5 47349 60214/2/2025
111,001,031,061,031,045-0,69-40,12 %3 1112 74214/2/2025
112,001,361,401,381,38-0,86-38,39 %6 6072 72514/2/2025
113,001,781,831,821,805-0,92-33,58 %10 2902 90014/2/2025
114,002,292,362,312,325-1,02-30,63 %3 3681 74614/2/2025
115,002,903,002,942,95-1,04-26,13 %2 03614 19714/2/2025
116,003,553,753,543,65-1,58-30,86 %4021 83514/2/2025
117,004,354,504,404,425-1,29-22,67 %2511 03814/2/2025
118,005,155,455,375,30-2,20-29,06 %1531 89214/2/2025
119,006,056,356,256,20-1,19-15,99 %561 58414/2/2025
120,006,957,207,057,075-1,21-14,65 %92120 67614/2/2025
121,007,908,157,978,025-1,86-18,92 %19840914/2/2025
122,008,859,158,839,00-1,79-16,85 %391 06714/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
chereb19 chereb19 il y a 8 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg
RDGL
Peter J Peter J il y a 11 minutes
Badog, read the 6th post, how relevant, again!

https://www.lse.co.uk/profiles/supercooper/
I also don't post on boards where I have no holdings. Why on earth are you posting on the Tlw board if you have no interest Long or Short. Trying to make yourself feel good by denigrating
ERHE
sharkey1 sharkey1 il y a 12 minutes
Hypothetical press release:

Tuesday AM.
Elite is in talks with XYZ company, and they are huge with billions
in the market cap, and there stock is worth 30 bucks a share.
And theres a leak as to who it is.
Elites stock will shoot up fast to meet the 30 buc
XYZ
baltimorebullet baltimorebullet il y a 16 minutes
One wildcard no one is mentioning is other indebted developed countries may follow the U.S. and begin to reduce their government employee headcounts.
That could slow down the EMA among many other things.
AVXL
sharkey1 sharkey1 il y a 17 minutes
Can’t sleep, waiting for the M and A news that could come Tuesday morning.
It’s a 3 day weekend, they could be working on anything. Instead of merger Monday
could be merger Tuesday.
ELTP
chereb19 chereb19 il y a 20 minutes
Glad you're on board @I-Blow

Vivos Inc, a pharmaceutical company in the process of researching and developing minimally invasive treatments to combat cancer in humans and animals, is pleased to report several significant outcomes after its signature product, IsoPet®, was used to
RDGL
EZ2 EZ2 il y a 21 minutes
17-12-22-23 ..... Gl !!
EZ2 EZ2 il y a 27 minutes
Hi Red ! 
cojoboy cojoboy il y a 29 minutes
Hey...you said it..not me.????...but..I would invest in a Death Star..🤔🤔🤔🤔
PHIL
Dumb&dumber4long Dumb&dumber4long il y a 33 minutes
Taking a small position is more likely, when technicals are not fully aligned (to one’s standards, which I did for FOMO.
However, a more substantial position warrants patience.
If it results in averaging up a little, then be it.
If it has not bottomed yet, then it’ll be averagin
TNXP
10thMountain 10thMountain il y a 36 minutes
FDCT Tweet with chart..Only 33 million float. It’s bouncing off the 50 day ma. MACD is curly up. The last time I pounded the table, it went from low pennies to .16! The next big move is in the making….

https://x.com/randylus/status/1890790544235704558?s=46
FDCT
lovethatgreen lovethatgreen il y a 53 minutes
According to the last q in September last shares issued in 2023 was in dec and then there were no new shares issued until June of 2024. All of those shares would have been included in the OS . So if old 2022 debt is being sold why is the OS getting larger unless they they are issuing new shares fo
AFFU
SkeBallLarry SkeBallLarry il y a 1 heure
Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/18907783424016672
SkeBallLarry SkeBallLarry il y a 1 heure
Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/18907783424016672
SkeBallLarry SkeBallLarry il y a 1 heure
DOGE scores big court win, allowed access data on 3 federal agencies

Musk hailed the decision by reposting its news on X with the caption: 'LFG'

https://www.foxnews.com/politics/doge-scores-big-court-win-allowed-access-data-3-federal-agencies
SkeBallLarry SkeBallLarry il y a 1 heure
DOGE scores big court win, allowed access data on 3 federal agencies

Musk hailed the decision by reposting its news on X with the caption: 'LFG'

https://www.foxnews.com/politics/doge-scores-big-court-win-allowed-access-data-3-federal-agencies
SkeBallLarry SkeBallLarry il y a 1 heure
DOGE scores big court win, allowed access data on 3 federal agencies

Musk hailed the decision by reposting its news on X with the caption: 'LFG'

https://www.foxnews.com/politics/doge-scores-big-court-win-allowed-access-data-3-federal-agencies
n4807g n4807g il y a 1 heure
In NH I've just recently seen my 1st CT. Not something I'd be interested in.
Stockman1010101 Stockman1010101 il y a 1 heure
I agree. The bears will lie about what will happen because they dont want the FNMA/FMCC stock prices to go up. But at the end of the day, mortgage rates are way to high now and keeping the GSEs in Conservatorship only pushes the rates from where they are to much higher. Freeing them will reduce over
FMCC
docj docj il y a 1 heure
MGK_2's latest:

Fog Lifting?
Let's pick it up from where we left off...

I'm putting this out on a Saturday because I may not be around tomorrow.

We are waiting to see what developments might arise as a direct result of the Statistically Significant
MSS
Seminole Red Seminole Red il y a 1 heure
done
Seminole Red Seminole Red il y a 2 heures
Championship conditions . Anyone throwing up a 5 or 6 under will reap a gigantic payday.....who will be the BIG MONEY players today....
MasterBlastr MasterBlastr il y a 2 heures
R4 Showdown contest here

https://www.draftkings.com/draft/contest/174036116

For the full tournament, Red (LagoonGoons) is sitting at 54th, and MB (SuperStud77) at 115th, of 199. Red's team combined for a net 6-under in R3, while MB's struggled to a 4-over. Should be
CanItBThisEZ2Make CanItBThisEZ2Make il y a 2 heures
Anticipation of the GX500g Modem and the 5GRFA Antenna expected to be Available on Amazon, Walmart, and the Tri Cascade Websites Soon --->

https://investorshub.advfn.com/uimage/uploads/2025/2/4/ofkjwGX500G_AND_FAKRA_ANTENNA.png

https://investorshub.advfn.com/uimage/upl
SRMX

Dernières Valeurs Consultées

Delayed Upgrade Clock