ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
113,10
1,29
(1,15%)
Fermé 17 Février 10:00PM
112,98
-0,12
(-0,11%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
103,0010,1010,4510,3310,2751,7420,26 %4352114/2/2025
104,009,109,559,329,3251,6020,73 %5651914/2/2025
105,008,158,558,398,351,0514,31 %3886 59514/2/2025
106,007,307,607,467,451,3622,30 %6317214/2/2025
107,006,356,606,256,4750,6511,61 %4931314/2/2025
108,005,455,805,705,6250,9018,75 %28026914/2/2025
109,004,554,904,734,7250,7117,66 %21055514/2/2025
110,003,904,003,943,950,5917,61 %2 47835 17214/2/2025
111,003,153,303,223,2250,5520,60 %1 8615 21414/2/2025
112,002,542,602,562,570,3817,43 %5 0707 63714/2/2025
113,001,972,021,971,9950,2715,88 %14 3084 58714/2/2025
114,001,491,531,521,510,2015,15 %10 9163 57814/2/2025
115,001,101,141,101,120,1010,00 %29 88917 85114/2/2025
116,000,800,820,820,810,056,49 %13 7923 68714/2/2025
117,000,570,610,600,590,023,45 %5 4373 81214/2/2025
118,000,410,430,420,42-0,02-4,55 %6 1053 67014/2/2025
119,000,300,320,320,31-0,03-8,57 %3 9273 03114/2/2025
120,000,220,240,230,23-0,04-14,81 %20 87722 83314/2/2025
121,000,170,190,170,18-0,04-19,05 %9483 01314/2/2025
122,000,130,150,150,14-0,03-16,67 %1 3713 75314/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
103,000,110,130,110,12-0,09-45,00 %5972 06714/2/2025
104,000,140,160,150,15-0,09-37,50 %1 1081 71914/2/2025
105,000,180,200,200,19-0,13-39,39 %1 73410 17914/2/2025
106,000,240,260,250,25-0,19-43,18 %9391 22314/2/2025
107,000,310,340,320,325-0,27-45,76 %4941 87614/2/2025
108,000,420,450,440,435-0,33-42,86 %7 0701 63114/2/2025
109,000,550,600,580,575-0,42-42,00 %3 2412 19314/2/2025
110,000,760,790,790,775-0,56-41,48 %5 47349 60214/2/2025
111,001,031,061,031,045-0,69-40,12 %3 1112 74214/2/2025
112,001,361,401,381,38-0,86-38,39 %6 6072 72514/2/2025
113,001,781,831,821,805-0,92-33,58 %10 2902 90014/2/2025
114,002,292,362,312,325-1,02-30,63 %3 3681 74614/2/2025
115,002,903,002,942,95-1,04-26,13 %2 03614 19714/2/2025
116,003,553,753,543,65-1,58-30,86 %4021 83514/2/2025
117,004,354,504,404,425-1,29-22,67 %2511 03814/2/2025
118,005,155,455,375,30-2,20-29,06 %1531 89214/2/2025
119,006,056,356,256,20-1,19-15,99 %561 58414/2/2025
120,006,957,207,057,075-1,21-14,65 %92120 67614/2/2025
121,007,908,157,978,025-1,86-18,92 %19840914/2/2025
122,008,859,158,839,00-1,79-16,85 %391 06714/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
TightCoil TightCoil il y a 23 minutes
Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?
FNMA
oldstocks oldstocks il y a 25 minutes
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled
AFFU
demonsmith demonsmith il y a 44 minutes
One day closer to trading
TWOH
Budman33 Budman33 il y a 53 minutes
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf il y a 55 minutes
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas il y a 59 minutes
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf il y a 1 heure
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell il y a 1 heure
LOLOLOL!!
Alexulf Alexulf il y a 1 heure
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks il y a 1 heure
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf il y a 1 heure
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 il y a 1 heure
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf il y a 1 heure
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 il y a 1 heure
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
manibiotech manibiotech il y a 1 heure
Another general question/data point : do we know the ratio of NAS MAA's granted to rejected in 2024?? 
MHRA report every month only shows granted ?
NWBO
Dodger1 Dodger1 il y a 1 heure
Interesting USA not on the list as "gold purchases" or "sellers"...Fort Knox?..vs Reserve Currency? like what is up with that...? Like what does the US own? Maybe a bunch of fiat banks that play people out of their money and, IRS tax them to oblivion?? And trade deficits and tariffs are going to
AABB
janice shell janice shell il y a 1 heure
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell il y a 1 heure
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell il y a 2 heures
Well isn't that special?
janice shell janice shell il y a 2 heures
I've only eaten them straight from the supermarket. And I was a kid. They weren't my favorite seafood, but they were okay.

I liked shad roe and lobster better.
Zorax Zorax il y a 2 heures
Couple decades ago went smelting in the middle of the night with friends in fresh water. People wade out with big fishing nets scoop scoop scoop go to shore fill up full size garbage cans full.
Then shove them into vans, go somewhere, start bon fires and stuff ourselves with beer and fish. I
chereb19 chereb19 il y a 2 heures
You lied again. Facts are facts

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg
RDGL

Dernières Valeurs Consultées