ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
203,80
-1,22
(-0,60%)
Fermé 05 Mars 10:00PM
206,1305
2,33
(1,14%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,0023,3024,6023,9023,950,100,42 %7326104/3/2025
182,5021,2522,0021,9021,625-3,23-12,85 %33904/3/2025
185,0018,6519,6019,1019,1250,100,53 %7155704/3/2025
187,5016,5017,1015,7016,80-2,00-11,30 %462504/3/2025
190,0014,1514,6513,9414,40-1,11-7,38 %4 97827904/3/2025
192,5012,0012,2012,0512,100,151,26 %67910704/3/2025
195,009,8010,009,909,90-0,20-1,98 %1 69030904/3/2025
197,507,808,007,907,90-0,60-7,06 %4 1301 35304/3/2025
200,005,956,106,006,025-0,56-8,54 %12 6335 90204/3/2025
202,504,304,454,404,375-0,70-13,73 %12 0841 68804/3/2025
205,003,003,103,103,05-0,60-16,22 %18 2872 84904/3/2025
207,501,992,032,012,01-0,47-18,95 %33 5502 48804/3/2025
210,001,231,271,271,25-0,31-19,62 %68 6596 51704/3/2025
212,500,720,750,750,735-0,19-20,21 %9 4145 97404/3/2025
215,000,410,440,440,425-0,11-20,00 %11 84813 71904/3/2025
217,500,240,250,250,245-0,06-19,35 %7 4508 81704/3/2025
220,000,140,160,150,15-0,04-21,05 %8 89226 68804/3/2025
222,500,090,110,100,10-0,02-16,67 %1 4284 41404/3/2025
225,000,060,080,070,07-0,01-12,50 %1 93118 83204/3/2025
227,500,050,060,050,055-0,01-16,67 %5228 09904/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,000,100,120,120,11-0,01-7,69 %1 9274 33804/3/2025
182,500,140,170,170,1550,016,25 %49433804/3/2025
185,000,200,230,210,215-0,03-12,50 %2 5953 57604/3/2025
187,500,300,320,320,31-0,01-3,03 %2 8084 09704/3/2025
190,000,440,460,430,450,024,88 %4 4044 17304/3/2025
192,500,640,670,660,6550,0915,79 %1 5041 48304/3/2025
195,000,960,990,970,9750,1214,12 %10 6694 02704/3/2025
197,501,401,441,421,420,1612,70 %9 3211 86704/3/2025
200,002,042,092,072,0650,2614,36 %11 3327 31104/3/2025
202,502,902,962,922,930,3814,96 %4 8362 92104/3/2025
205,004,004,154,104,0750,5515,49 %5 7174 08504/3/2025
207,505,455,655,755,550,9118,80 %1 3623 67404/3/2025
210,007,207,407,257,300,7511,54 %1 5875 32104/3/2025
212,509,109,458,459,2750,141,68 %8261 86904/3/2025
215,0011,3011,7011,7511,501,2712,12 %5163 82004/3/2025
217,5013,7014,0513,8513,8750,302,21 %1952 83604/3/2025
220,0016,1016,4516,3316,2751,288,50 %4653 40804/3/2025
222,5018,4019,0018,7618,70-0,25-1,32 %1381 16304/3/2025
225,0020,9521,5019,7821,225-0,73-3,56 %2981 08204/3/2025
227,5023,2024,0521,6023,625-2,40-10,00 %2129604/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
125,56M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,53M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,47M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
99,17k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
137,79k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,51M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
26,28M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,17M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
398,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
192,73M
INTCIntel Corporation
US$ 21,33
(-6,20%)
152,18M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
135,4M
UOKAMDJM Ltd
US$ 0,179799
(19,87%)
131,96M
PEACHMAN PEACHMAN il y a 26 secondes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175876815
IFUS
shoondale shoondale il y a 32 secondes
Mr. Blagman's posts are really ramping up. Something must be close.
MWWC
SSKILLZ1 SSKILLZ1 il y a 49 secondes
CODI

I brought CODI Today at $20.49, CODI, essentially owns/buys/sells a bunch of diversified businesses. Essentially a small conglomerate.

1) CODI pays you a nice divy while you wait, in fact around 4.9%.

2) CODI Is guiding for 170-190 million in adjuste
trunkmonk trunkmonk il y a 58 secondes
Bonds will be migrating to gold and crypto as well this cycle, its what they do. Its what wave 3 will be made of. Trillions are coming, not just a couple, most likely a couple hundred. there is over 300T in debt around the world, its gonna find a new sugar daddy
XRPUSD
PEACHMAN PEACHMAN il y a 1 minute
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175850112
IFUS
Alexulf Alexulf il y a 1 minute
RAD's RIO Gains Momentum as Construction Industry Shifts to AI Security
https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=aa44976827&e=7eae867c17
AITX
dinogreeves dinogreeves il y a 2 minutes
Over 5.57 MILLION SHARES were traded into the bid at the closing bell, with a total premium of $218 MILLION. This is NOT normal.
📌 What This Means in some different scenarios

1️⃣ Hidden Short Covering?
• This kind of buying into the bid screams forced exit.
SMCI
gfp927z gfp927z il y a 2 minutes
>>> Thales S.A. (THLLY) provides various solutions in the defence and security, aerospace and space, digital identity and security, and transport markets worldwide. It operates through Aerospace, Defence & Security, Digital Identity & Security, and Ground Transportation Systems business segments. Th
getmenews getmenews il y a 2 minutes
Wonder how many new Accounts were opened?
Skeptics, Gotta love em!

Sports bets from Vegas that he mentions Crypto on Live TV Tonight are on the rise...
XRPUSD
aBeezlee aBeezlee il y a 2 minutes
I believe he addressed congress this evening, but not sure what was discussed.

Trading a small position. Waiting to see if this falls to mid 20s again.
ASTS
DarthYoda DarthYoda il y a 2 minutes
Cryptocurrencies=Communism..."Cryptocurrencies are often associated with right-wing political movements, or even with the alt-right. They are the preserve of libertarians and fans of Ayn Rand and Friedrich Hayek. With their promotion of anonymity and individualism, there’s no doubt that they seamles
XRPUSD
PEACHMAN PEACHMAN il y a 2 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175761239
IFUS
$2.00 or no deal $2.00 or no deal il y a 3 minutes
The G.O.A.T. just got in his armored limo.

Wonder if he'll say "Buy ELTP stock" in his speech.

Thanks.
ELTP
trunkmonk trunkmonk il y a 3 minutes
Bonds will be migrating to gold and crypto as well this cycle, its what they do. Its what wave 3 will be made of
XRPUSD
PEACHMAN PEACHMAN il y a 3 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175877230
IFUS
Halkid Halkid il y a 3 minutes
We will know soon enough, imo we will be vindicated that Park is doing what he has said, best of luck people
SPZI
Lurker3 Lurker3 il y a 4 minutes
I'll have to stand on my due dillegence, the market price is just a game.


Someone is living in the matrix.

Its not a game. The share price reflects the business activities of the company and the trust that shareholders have in the company to date and near mid te
LWLG
BEIJING BILL BEIJING BILL il y a 4 minutes
style="color: rgba(33, 37, 41, 1); font-family: Arial, sans-serif; font-size: 16.5px; background-color: rgba(230, 232, 250, 1)"RIGHTY Oh boy in my cuntries bashers are to be hunted, and have there necks cut off to make soup from them. here how i do it hi basher chee chee chee come closer, chee chee
GVSI
PEACHMAN PEACHMAN il y a 4 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175882636
IFUS
delerious1 delerious1 il y a 4 minutes
I sure wish I had of bought more shares when I had the chance....but , oh well....I'm sure happy with what I hold....and yes not bad action on a dismal day on the major markets...😎
HGRAF
bigsur25 bigsur25 il y a 6 minutes
Mypress will end up being a great tool for podcasts.
MONI
JJ8 JJ8 il y a 6 minutes
Thanks for the response.

I am a swing trader, as well. I have traded Nvidia shares about 5 times all with profits.

I have now few hundred shares with average cost ot $105. I am hoping share price to drop some more.

I follow technical indicators and clu
NVDA
PEACHMAN PEACHMAN il y a 6 minutes
Possibly in the next 10-12 days it will be time for an IFUS PR announcing the potential joint Venture arrangement in India is completed

Legitimate companies that have LOI's come true are very real.

I expect the pps to continue to rise this month and beyond
IFUS
BEIJING BILL BEIJING BILL il y a 6 minutes
shet you dirty muth or i put soop in there and clean for you. you no respect for me but you carry on like bum in rip jeens and un coomb hair like BUM!!
BUM BUM you fire you fire no futah for you no no no
GVSI
ProfitScout ProfitScout il y a 6 minutes
$ONAR News: ONAR's Storia Fuels sbe's Disruptive Restaurant Group's Online Growth, Accelerating the Global Hospitality Titan's Dominance

LOS ANGELES, March 4, 2025 /PRNewswire/ -- ONAR (OTCQB:ONAR) is thrilled to announce their flagship marketing agency, Storia selected by sbe's Disru
ONAR

Dernières Valeurs Consultées

Delayed Upgrade Clock