ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Applovin Corporation

Applovin Corporation (APP)

288,88
3,90
(1,37%)
Fermé 30 Avril 10:00PM
284,59
-4,29
(-1,49%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
260,0030,0032,6031,4031,301,806,08 %1835729/4/2025
262,5027,6030,0024,5028,800,000,00 %0100-
265,0025,6028,5026,0027,050,501,96 %6216029/4/2025
267,5023,8026,0024,1824,906,1734,26 %534929/4/2025
270,0022,0023,8023,0022,900,642,86 %10441229/4/2025
272,5020,2022,2022,0021,202,0510,28 %66829/4/2025
275,0018,6019,9019,2019,250,884,80 %10538029/4/2025
277,5016,4018,2017,0017,30-0,02-0,12 %298729/4/2025
280,0015,1017,2015,9816,150,916,04 %2121 07229/4/2025
282,5012,9017,0014,6814,950,332,30 %8821329/4/2025
285,009,9013,4012,9011,650,302,38 %7121 45829/4/2025
287,5011,5014,3011,8012,900,252,16 %58412629/4/2025
290,009,2010,9010,7010,050,343,28 %42335529/4/2025
292,508,8010,508,449,65-1,08-11,34 %10610929/4/2025
295,007,508,908,308,20-0,25-2,92 %10764129/4/2025
297,506,908,607,347,75-0,39-5,05 %502729/4/2025
300,005,806,706,496,25-0,38-5,53 %1 8232 70929/4/2025
302,503,507,405,505,45-0,74-11,86 %5911429/4/2025
305,004,605,305,004,95-0,65-11,50 %11472529/4/2025
307,504,004,904,404,45-0,30-6,38 %31231029/4/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
260,001,752,301,902,025-1,90-50,00 %43450029/4/2025
262,501,402,852,572,125-1,43-35,75 %1211229/4/2025
265,002,003,302,512,65-2,39-48,78 %11315229/4/2025
267,502,903,703,203,30-2,40-42,86 %28637029/4/2025
270,003,804,004,003,90-2,44-37,89 %30856229/4/2025
272,503,905,603,504,75-3,44-49,57 %656229/4/2025
275,004,505,905,055,20-2,75-35,26 %10419329/4/2025
277,504,506,605,785,55-2,92-33,56 %1858029/4/2025
280,006,107,206,806,65-3,50-33,98 %17914629/4/2025
282,507,208,207,607,70-3,20-29,63 %683129/4/2025
285,008,209,708,698,95-3,81-30,48 %6726929/4/2025
287,509,0010,709,809,85-4,20-30,00 %252429/4/2025
290,0010,3012,0011,5011,15-3,75-24,59 %2144029/4/2025
292,5012,0013,5013,4012,75-3,10-18,79 %7129/4/2025
295,0013,3015,2016,2014,25-2,80-14,74 %113929/4/2025
297,5014,4016,8025,4015,600,000,00 %01-
300,0016,6019,1018,1417,85-4,07-18,33 %434029/4/2025
302,5017,5020,100,0018,800,000,00 %00-
305,0019,3022,1021,1020,70-8,87-29,60 %22929/4/2025
307,5021,5026,4027,4023,950,000,00 %3029/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
OMHOhmyhome Ltd
US$ 3,10
(52,71%)
75,36M
ULYUrgent ly Inc
US$ 11,34
(51,20%)
2,24M
HPHHighest Performances Holdings Inc
US$ 12,25
(49,76%)
350,85k
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
IXHLIncannex Healthcare Ltd
US$ 0,1515
(-75,16%)
18,2M
IOTRiOThree Ltd
US$ 0,38
(-58,24%)
7,59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8,82
(-37,67%)
1,52M
NEONeoGenomics Inc
US$ 6,57
(-34,10%)
13,17M
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
LGMKLogicMark Inc
US$ 0,01625
(25,97%)
2,82B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
GNLNGreenlane Holdings Inc
US$ 0,0124
(3,33%)
357,56M
rikkie rikkie il y a 4 minutes
I don't care !!!! NOT me 🤣
We all getting rich with LWLG , mark my words....
LWLG
CelestialSage6 CelestialSage6 il y a 5 minutes
Alteogen Inc In March 2025, AstraZeneca and Alteogen Inc. entered into an exclusive license agreement for ALT-B4, a novel hyaluronidase utilising Hybrozyme™ platform technology. Under the terms of the agreement, AstraZeneca has acquired worldwide rights to use ALT-B4 to develop and commercialise sub
HALO
Mr79 Mr79 il y a 7 minutes
https://media0.giphy.com/media/hosZP3SAUObkKxvald/giphy.gif?cid=6c09b952mhgsyw756hja272u55iosy7hgdlx60tsz7rftxkn&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
ListenToTheTrees ListenToTheTrees il y a 18 minutes
Your first problem is thinking those are the same company, also neither are $HMBL. Whoops
HMBL
Jiggy888 Jiggy888 il y a 22 minutes
https://lynceans.org/wp-content/uploads/2021/04/21st-Century-Techsphere-converted.pdf
UMAV
ducci1 ducci1 il y a 23 minutes
U were Right On the last Turn! Watching For closes Above the Vix Pivots & 15 min Red Line ---Will Follow Short !
SPY
BDEZ BDEZ il y a 26 minutes
Matta on Rubio https://x.com/RyanMattaMedia/status/1917227660008136853
JMCK6193 JMCK6193 il y a 28 minutes
And the question I ask myself is how many puts to buy after RS? 🤔I'm fixing to make a boat load of money (AGAIN 💰)
FOXO
littlejohn littlejohn il y a 40 minutes
Yep, shouldn't be so droopy and data

driven on outlooks...

A warning was flashed from Msft about

cutting back that SMCI confirmed with

their weak results, IMO...Margin compression

happened because expenses like payroll were
SMCI
uber darthium uber darthium il y a 42 minutes
This is:

Investor Relations: IR@85billionOSScams.com

OR

Investor Relations:

SCAMS@85billionsharessoldtoidiots.com

Those should be a great source of information for this “company” and its CMKX level share structure
HMBL
Kool Aid Man Kool Aid Man il y a 44 minutes
Geopolitical analyst Peter Zeihan has been reporting on the eminent downfall/ implosion of China for some time. Everything from population collapse resulting in few workers to consume and support a rapidly aging country to rampant mismanagement by a corrupt government to a president who is uninforme
SPZI
moola26 moola26 il y a 59 minutes
Yup clearly a red flag. Which is why no one has or will ever sell their bioamber shares:)

MAJORITY HOLDING SHARES VERY STRONG$$$
Trinle Trinle il y a 59 minutes
We don’t even know what is happening with this company. No results yet, after all these years..
IBATF
Tadaaa Tadaaa il y a 1 heure
X Hedera reposted that Link
HBARUSD
gitreal gitreal il y a 1 heure
Jared did not produce half oz gold per ton, not even close.

And yes, distance matters. A lot.

You seem to think mining is easy. A broke-ass, non-disclosing OTC "mining" company run by a guy with an international relations degree and a shady past....with a bloated shar
NBRI
pgsd pgsd il y a 1 heure
Crowdsourcing the brain: Meta-atlas reveals new clues about development and disease :
April 29, 2025

UCLA Newsroom:-

"Half of my lab’s focus is on glioblastoma, and we used these resources to identify a new cell type in deadly brain tumors"

"My la
NWBO
Tadaaa Tadaaa il y a 1 heure
Gaining Momentum, X posts continuos, this tomorrow, like the Title
https://x.com/GenfinityIO/status/1917274120170922093
HBARUSD
OMOLIVES OMOLIVES il y a 1 heure
No it's not. This is:

Investor Relations: IR@humbl.com

Investor Relations: ri@ybyracapital.com.br

Which in itself is fkd' up. No one knows who is actually running the show beyond the controlling shareholder. Totally fd' up man.
HMBL
BDEZ BDEZ il y a 1 heure
U guys C this?

https://x.com/johnnyk20001/status/1917399847210213558
SkyLimit2022 SkyLimit2022 il y a 1 heure
Jer,

Thanks for the reply.

“082” is part of the name that he chose himself—I just shortened it a bit because I was excited to get to the content of my post about NWBO’s upcoming presentation at NYAS! I love that both dendritic cell technology and checkpoint blockade te
NWBO
stockforce stockforce il y a 1 heure
3 letters: POS
NXPL