Ardelyx ARDX - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Ardelyx Inc (ARDX)

4,60

-0,04

(-0,86%)

Fermé 17 Avril 10:00PM

Retardé de 15 minutes

4,68

0,08

(1,74%)

Après les heures de négociation: 1:11AM

Retardé de 15 minutes

ARDX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	1,50	5,70	4,02	3,60	0,00	0,00 %	0	3	-
2,00	0,50	4,70	2,29	2,60	0,00	0,00 %	0	33	-
3,00	0,10	3,70	1,61	1,90	0,00	0,00 %	0	142	-
4,00	0,50	1,00	0,40	0,75	0,00	0,00 %	0	1 692	-
5,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	8 720	-
6,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	4 273	-
7,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	4 119	-
8,00	1,00	0,05	1,00	0,525	0,00	0,00 %	0	633	-
9,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	234	-
10,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	2 056	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,22	1,30	0,22	0,76	0,00	0,00 %	0	11	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	241	-
4,00	0,23	0,05	0,23	0,14	0,00	0,00 %	0	1 021	-
5,00	0,35	0,45	0,38	0,40	-0,08	-17,39 %	2	1 749	16/4/2025
6,00	1,10	1,45	1,45	1,275	0,00	0,00 %	0	509	-
7,00	1,90	2,60	2,45	2,25	0,48	24,37 %	3	151	16/4/2025
8,00	2,35	3,70	2,70	3,025	0,00	0,00 %	0	226	-
9,00	3,90	4,50	3,46	4,20	0,00	0,00 %	0	1	-
10,00	4,90	5,50	0,00	5,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ARECAmerican Resources Corporation	US$ 1,10 (81,79%)	69,41M
TGLTreasure Global Inc	US$ 3,7801 (81,74%)	100,71M
OMEXOdyssey Marine Exploration Inc	US$ 0,69 (63,35%)	244,46M
ICADIcad Inc	US$ 3,0704 (59,09%)	21,34M
HTZHertz Global Holdings Inc	US$ 5,70 (56,16%)	91,39M
CLIKClick Holdings Ltd	US$ 0,6802 (-74,38%)	22,68M
IOTRiOThree Ltd	US$ 1,80 (-55,45%)	6,37M
SUNESUNation Energy Inc	US$ 0,0197 (-51,95%)	606,5M
SXTCChina SXT Pharmaceuticals Inc	US$ 0,9889 (-41,83%)	597,69k
OSTOstin Technology Group Company Ltd	US$ 1,8699 (-41,38%)	3,29M
SUNESUNation Energy Inc	US$ 0,0197 (-51,95%)	606,5M
DMNDamon Inc	US$ 0,00315 (-17,11%)	478,98M
NVDANVIDIA Corporation	US$ 104,49 (-6,87%)	397,14M
OMEXOdyssey Marine Exploration Inc	US$ 0,69 (63,35%)	244,46M
LRHCLa Rosa Holdings Corporation	US$ 0,149 (-26,24%)	195,89M

janice shell

janice shell il y a 4 minutes

But I have noticed that trump never once brought it up again, and that is odd since he is a professional victim.

Yes he did. When he first spoke about it, not long after it happen4ed, he said he'd NEVER discuss it again. He'd only explain what had happened once. I laughed, and expect

BREAKER098

BREAKER098 il y a 4 minutes

If wishes were fishes the sea would be full. Your message reflects a hopeful but speculative interpretation of what might happen if certain litigation resolves in favor of LBHI and it seeks to emerge from bankruptcy. Go figure…

MinnyTodd

MinnyTodd il y a 9 minutes

They responded:
Thanks very much your support to the Company.

It is vitally important to update our financial information and business to our Shareholders at an appropriate time.

The Company has kept your email account in the database. We will notify you when our

LowFloatLopes

LowFloatLopes il y a 11 minutes

If i recall correctly (and i do cus i just looked) you said the other day when it dropped from .0045 to .0029 first thing in the morning before rebounding to .0060 that, moon market had just dumped on us all and that it was over just to have it go up 200%+ the following day LOL ...
the basher

janice shell

janice shell il y a 15 minutes

I wonder what the rules of that "sexual game" were.

Stockman1010101

Stockman1010101 il y a 16 minutes

What stupid people put this miserable excuse of a human being in a position of power to be able to judge honest people that have to put up with this lady's BS.

jhdf51

jhdf51 il y a 17 minutes

Sir, you are confusing negative with realism. You repeat over and over your expertise but where you miss the point is.. you have no idea that anything will ever happen… wasted words..

If I may ask. What is/was your profession?

And please I will, and will also ask you t

Atomic_Insider

Atomic_Insider il y a 18 minutes

May everyone in Management and everyone involved in this money laundering cash cow funneling investors money in their pockets burn in hell for easter, May they rot in jail by getting rapped by multiple gorillas daily
Make no mistake all of management is going to jail for fraud and make the S

SSKILLZ1

SSKILLZ1 il y a 19 minutes

IART

I did add more to this falling knife yesterday at $15.93. I continue to believe this stock has significant upside potential here, so I couldn't help myself. It is now moved up to my 6th largest position in my portfolio (Would be higher if it stopped falling in price of course), w

Stockman1010101

Stockman1010101 il y a 20 minutes

F & F will relist to NYSE and privatized away from the clutches of this UNHOLY government full of DemonCraps out to ripoff its citizens.
Load Em Up Baby!

crescentmotor

crescentmotor il y a 20 minutes

This is so stupid (George's post # 487850) that I had to interject.

I think it's appropriate that George post his background in business.

StockItOut

StockItOut il y a 21 minutes

And, remember your flip-flop with bullshit?:
You think it matters if it was sold .0004/5?

What matters is how it's sold into market once he has it.

Maybe educate yourself on Reg A.

We shall see soon if we go higher or not. Posted when MDCE

crescentmotor

crescentmotor il y a 22 minutes

If a commodity like blarcamesine is priced so high that the average person cannot afford to take the treatment, then only the very rich 1% can afford to take the treatment.

What is an "average" person? As of 2024, according to the U.S. Census Bureau and the Centers for Medicare & Med

arizona1

arizona1 il y a 24 minutes

So aid workers are now somehow part of Hamas ? I thought that's who Israel was fighting, right? Maybe you can explain what's going on.

Postmortems of rescue workers killed in Gaza show 'gunshots to head and torso'
Source: The Guardian

The doctor who carried out

StockItOut

StockItOut il y a 25 minutes

Doesn't mean he's wrong.

ron_66271

ron_66271 il y a 26 minutes

Guarantee or Just Your novice Bet?

Guarantee??

Ron

farooq

farooq il y a 26 minutes

Why media is not talking that Tariffs are tax on US public? These Tariffs not paid by other companies but by importers. Devaluation of US dollar, inflation already many vendors has increased prices to 50 to 70%. More stories on Courts and now colleges, they are important but we going to have Sonami

StockItOut

StockItOut il y a 28 minutes

No one's buying the Reg-A. Best he give-it-up.

fritz603

fritz603 il y a 31 minutes

best post of the day, stoxjock, I see it similar...
"...Exchange the US CTs, for New Preferred Class with identical Interest Rate terms...At that same time the Sr. Creditors will also be given 'New Common Equity", to make them 'Satisfied Fully' and then LBHI will Emerge as a 'Going Cancer IB'

StockItOut

StockItOut il y a 31 minutes

What an azzhowl you are.

A true skank.

.

arizona1

arizona1 il y a 31 minutes

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreih3xn7itlcq7y7vj3yyyc7b6dmpil7ftn632c6iq4gquoqagz25gm@jpeg

ron_66271

ron_66271 il y a 33 minutes

jhd, You Have Again Proven that You Don’t Understand.

The Documents.
RE, RA, … as stated.

Why is it so important to you to be so negative.
The simple documentation provides you with the necessary information that you are in the money.

iShares Ethereum Trust ETF

Vistagen Therapeutics

DMK Pharmaceuticals (CE)

AGL Energy (PK)

PORTO SEGURO ON

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales