ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Balchem Corporation

Balchem Corporation (BCPC)

165,07
0,25
( 0,15% )
Mis à jour : 17:01:26

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,0048,2052,200,0050,200,000,00 %00-
120,0043,1047,200,0045,150,000,00 %00-
125,0038,1042,200,0040,150,000,00 %00-
130,0033,0037,2049,0035,100,000,00 %00-
135,0028,0032,300,0030,150,000,00 %00-
140,0023,3027,100,0025,200,000,00 %00-
145,0018,5022,1029,0020,300,000,00 %029-
150,0014,4017,4031,0015,900,000,00 %00-
155,009,5013,109,4711,300,000,00 %03-
160,006,009,007,507,500,000,00 %01-
165,002,705,904,504,301,1634,73 %4116:12:10
170,001,553,501,902,5250,000,00 %0522-
175,000,053,001,401,5250,000,00 %01-
180,000,401,550,850,9750,000,00 %0503-
185,000,101,750,550,9250,000,00 %02-
190,001,260,751,261,0050,000,00 %062-
195,003,100,753,101,9250,000,00 %015-
200,002,000,752,001,3750,000,00 %015-
210,001,500,751,501,1250,000,00 %04-
220,001,000,751,000,8750,000,00 %0101-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,000,001,550,000,000,000,00 %00-
120,001,050,751,050,900,000,00 %02-
125,000,001,750,000,000,000,00 %00-
130,001,402,151,401,7750,000,00 %01-
135,001,850,751,851,300,000,00 %01-
140,002,150,752,151,450,000,00 %01-
145,001,502,301,501,900,000,00 %00-
150,000,602,550,001,5750,000,00 %00-
155,001,353,400,002,3750,000,00 %00-
160,000,304,702,002,500,000,00 %00-
165,002,356,005,404,1750,000,00 %01-
170,006,109,007,807,550,000,00 %01-
175,009,3012,508,1010,900,000,00 %02-
180,0013,6016,9020,5015,250,000,00 %00-
185,0018,3021,700,0020,000,000,00 %00-
190,0022,9027,000,0024,950,000,00 %00-
195,0027,8032,000,0029,900,000,00 %00-
200,0032,8037,100,0034,950,000,00 %00-
210,0042,9047,000,0044,950,000,00 %00-
220,0052,9057,000,0054,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KWEKWESST Micro Systems Inc
US$ 0,8982
(92,33%)
168,96M
PRPHProPhase Labs Inc
US$ 0,5286
(62,65%)
119,28M
ALLOAllogene Therapeutics Inc
US$ 3,22
(57,84%)
42M
STAIScanTech AI Systems Inc
US$ 3,155
(53,90%)
43M
SLDBSolid Biosciences Inc
US$ 6,00
(48,88%)
48,74M
SEPNSepterna Inc
US$ 4,61
(-64,43%)
3,02M
INLFINLIF Limited
US$ 6,75
(-58,67%)
1,26M
BPTHBio Path Holdings Inc
US$ 0,27
(-57,36%)
2,89M
RSLSReShape Lifesciences Inc
US$ 1,115
(-52,15%)
3,84M
PTPIPetros Pharmaceuticals Inc
US$ 0,1431
(-51,16%)
16,04M
ADTXAditxt Inc
US$ 0,07985
(14,07%)
275,95M
KWEKWESST Micro Systems Inc
US$ 0,8982
(92,33%)
169,17M
PRPHProPhase Labs Inc
US$ 0,5286
(62,65%)
119,75M
INTCIntel Corporation
US$ 25,8135
(9,38%)
83,4M
NVDANVIDIA Corporation
US$ 140,17
(0,95%)
69,91M
ChannelTrader ChannelTrader il y a 1 minute
Steve Bannon Live on Rav TV...heating up big time ... https://americasvoice.news/
TheRealMrPirate TheRealMrPirate il y a 1 minute
for the love on Bioamber and our shares
Ah, about that.
There are no longer shares here, no longer a corporation here.
cojoboy cojoboy il y a 1 minute
Wish I had bought more of those 48's.🤔🤔🤔🤔
IGPK
Myth Myth il y a 1 minute
Rock Me · Steppenwolf

https://www.youtube.com/watch?v=boo0XLeCpVg
Doc logic Doc logic il y a 1 minute
improving,

That might not be a good idea for him to follow up on if his clients include a consortium of 7 market makers and or hedge funds with them; ). Best wishes.
NWBO
pitcook pitcook il y a 2 minutes
If only an idiotic paid hyper could post 5 times today about some meaninless awards, I'm sure the stock will rocket up beause that would make it DEAL TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
LWLG
Monroe1 Monroe1 il y a 2 minutes
How many heads will roll? Plenty but not enough IMO. CytoDyn will benefit from a fairer playing field.
https://www.fiercehealthcare.com/regulatory/mass-layoffs-hhs-cdc-cuts-1300-probationary-workers-reports-say?oly_enc_id=4924G0643390I0A
CYDY
work-n-hard work-n-hard il y a 2 minutes
I would bet, multiple times.
TSOI
cojoboy cojoboy il y a 2 minutes
We known that was coming for a long time...
IGPK
TightCoil TightCoil il y a 2 minutes
Big Guns are letting us Retails play around,, creating doubt, waiting like
vultures for just the right time to put more of these diamonds in their stash

HOLD - HOLD - HOLD
FNMA
eastunder eastunder il y a 3 minutes
MU cpps 105.23

Orig Plan: CP on Repos when green

A:106.55/ 87.06 600 (100cp) 500
S: H4Quantity/ 500
Tr: 106.35 /86.67 525 (25cp) 500
T: 103.08/88.03 400 (150cp) 250
JP: 104.36/86.64 1400 (400cp) 1000
Ab:106.61/86.74 575 (75cp) 500
duderaja duderaja il y a 3 minutes
Nice day here at STAI and this is just the beginning.
STAI
PENNIEStoSTACKS PENNIEStoSTACKS il y a 3 minutes
https://x.com/PENNIEStoSTACKS/status/1891883341596529131
ACHUSD
Truthsocial Truthsocial il y a 3 minutes
Totally agree with your comment I have been here a long time with vivos I just haven't been on this broken record board long. But it's criminal negligence by the FDA and I know this will hackle some sensitive feathers protecting their corrupt system but I say to them foff.

RDGL
RDGL
MahinAgency MahinAgency il y a 3 minutes
NASDAQ: $TLSA Big Opportunity⚡️

BREAKING NEWS🎯

'Tiziana Life Sciences Announces Dosing of Additional Patients in Multiple Sclerosis Expanded Access Program'
TLSA
Helloman1 Helloman1 il y a 3 minutes
Trips will be gone very soon imo.
IGEX
Helloman1 Helloman1 il y a 3 minutes
Trips will be gone very soon imo.
IGEX
tigerpac tigerpac il y a 3 minutes
Took the money and ran on the dead cat bounce.  Out at 11.80  for an 8% daily gain.

Likely will revisit later.
SOUN
cadillacdave cadillacdave il y a 3 minutes
You seem to have a very one dimensional view point here.Anyone who doesn't march in lockstep with your viewpoints is spreading FUD or short. I am neither.

If you care to read any of my prior posts, I point out much of the upside here, the many patents that are held, leader in the fiel
IONQ
gotinearly gotinearly il y a 4 minutes
I bet he was vaxxed
TSOI
Golden Cross Golden Cross il y a 4 minutes
Nice buy volume so far...$TLSA
TLSA
jog49 jog49 il y a 4 minutes
"The GSEs are expected to hit those requirements by the end of 2026....without a capital infusion proposed by the likes of Ackmann. So, do we really need even his proposal?"

Nope. He's a hedge fund manager, has set a target for his clients of $26-43 or whatever that range was, and wil
FNMA
arizona1 arizona1 il y a 4 minutes
https://bsky.app/profile/georgetakei.bsky.social/post/3lhrmhdu6ys2u
AyaStocks AyaStocks il y a 4 minutes
$ADIA Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906
ADIA

Dernières Valeurs Consultées