ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Balchem Corporation

Balchem Corporation (BCPC)

165,35
0,53
( 0,32% )
Mis à jour : 17:44:25

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,0048,7052,600,0050,650,000,00 %00-
120,0043,6047,700,0045,650,000,00 %00-
125,0038,6042,700,0040,650,000,00 %00-
130,0033,6037,7049,0035,650,000,00 %00-
135,0028,7032,600,0030,650,000,00 %00-
140,0024,1027,100,0025,600,000,00 %00-
145,0019,0022,1029,0020,550,000,00 %029-
150,0014,4017,4031,0015,900,000,00 %00-
155,009,9013,109,4711,500,000,00 %03-
160,006,009,007,507,500,000,00 %01-
165,002,755,804,504,2751,1634,73 %4116:12:10
170,001,603,501,902,550,000,00 %0522-
175,000,053,001,401,5250,000,00 %01-
180,000,401,550,850,9750,000,00 %0503-
185,000,101,750,550,9250,000,00 %02-
190,001,260,751,261,0050,000,00 %062-
195,003,100,753,101,9250,000,00 %015-
200,002,000,752,001,3750,000,00 %015-
210,001,500,751,501,1250,000,00 %04-
220,001,000,751,000,8750,000,00 %0101-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,000,001,550,000,000,000,00 %00-
120,001,050,751,050,900,000,00 %02-
125,000,001,750,000,000,000,00 %00-
130,001,402,151,401,7750,000,00 %01-
135,001,850,751,851,300,000,00 %01-
140,002,150,752,151,450,000,00 %01-
145,001,502,301,501,900,000,00 %00-
150,000,602,550,001,5750,000,00 %00-
155,001,353,400,002,3750,000,00 %00-
160,000,304,302,002,300,000,00 %00-
165,002,356,005,404,1750,000,00 %01-
170,006,108,507,807,300,000,00 %01-
175,009,3012,308,1010,800,000,00 %02-
180,0013,6016,7020,5015,150,000,00 %00-
185,0018,3021,300,0019,800,000,00 %00-
190,0022,9026,500,0024,700,000,00 %00-
195,0027,6031,400,0029,500,000,00 %00-
200,0032,5036,400,0034,450,000,00 %00-
210,0042,5046,600,0044,550,000,00 %00-
220,0052,5056,600,0054,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KWEKWESST Micro Systems Inc
US$ 0,800401
(71,39%)
192,92M
STAIScanTech AI Systems Inc
US$ 3,1999
(56,09%)
61,73M
EFOIEnergy Focus Inc
US$ 1,91
(48,06%)
31,35M
NKLANikola Corporation
US$ 0,7645
(41,18%)
28M
PRPHProPhase Labs Inc
US$ 0,4582
(40,98%)
143,91M
INLFINLIF Limited
US$ 5,45
(-66,63%)
2,49M
SEPNSepterna Inc
US$ 4,625
(-64,31%)
3,26M
BPTHBio Path Holdings Inc
US$ 0,245
(-61,31%)
3,36M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
4,01M
PTPIPetros Pharmaceuticals Inc
US$ 0,13895
(-52,58%)
17,38M
ADTXAditxt Inc
US$ 0,0817
(16,71%)
289,54M
KWEKWESST Micro Systems Inc
US$ 0,800401
(71,39%)
193,13M
PRPHProPhase Labs Inc
US$ 0,4582
(40,98%)
144,38M
INTCIntel Corporation
US$ 25,775
(9,22%)
97,16M
NVDANVIDIA Corporation
US$ 141,021
(1,56%)
86,8M
sweet crude sweet crude il y a 4 minutes
$LTRY --> owns Sports.com (running)

https://pbs.twimg.com/media/GkExY6wWYAAnmw0?format=png&name=900x900
LTRY
CatfishHunter CatfishHunter il y a 4 minutes
Just shows how big pharma is controlling the FDA to prevent innovative and proven cancer treatments.  It's all about making money for big pharma and the FDA employees who go to work for them. 
RDGL
Gmenfan Gmenfan il y a 4 minutes
Buttigieg insinuates that Trump’s IG firing spree has something to do with promoting ‘waste, fraud, and abuse’

By Olivia Murray

If I didn’t know any better, I’d think these progressives were actually and very literally without a brain:

President Trump’s m
1jas 1jas il y a 5 minutes
come on .0004,5,6. The higher it goes the less need of stock dilution.
AFFU
crescentmotor crescentmotor il y a 5 minutes
New post on Bio_Oko

This is a very interesting out-of-the box assessment addressing the possible inappropriateness of applying normal statistical measurements to a drug like Blarcamesine that has demonstrated a therapeutic ceiling. Current statistical analysis of efficacy in AD trial
AVXL
RIGATONI RIGATONI il y a 5 minutes
Some ^ traction on this one, seems to move easily too..

NEHC $2.77
NEHC
Zorax Zorax il y a 6 minutes
Another issue is the repeated posts about other companies not even remotely related to cv that are only meant to keep the corp name active on the otcm and as deflection that this scam company is a atm for a small handful of people who gave themselves free stock to sell to the masses. Their claims of
CVSI
Stock_Barber Stock_Barber il y a 6 minutes
What you story is lacking is that the TA has a record of all shares held in all brokerage accounts. That is how they pay dividends!

They would see the naked shares!

The TA has reported that there are no excess shares out there.

💣️💥
DBMM
nowwhat2 nowwhat2 il y a 6 minutes
Wow it's the 2.50


https://investorshub.advfn.com/uimage/uploads/2025/2/18/dlgnxxrp@_18_CAPT_6m_845am__WOW_250.jpg
XRPUSD
stockinspector stockinspector il y a 6 minutes
Conversely, how would they acquire them? I don't know.
WDLF
vlispxpert vlispxpert il y a 6 minutes
PRPH, reloading here...will add dips ;)
PRPH
Gmenfan Gmenfan il y a 7 minutes
Memo suggests the City of San Diego's government is loaded with illegals

By Monica Showalter
It's bad enough that illegals claim a host of goodies from the public till that goes way beyond what the taxpayers ever get. It's outrageous to think that they might just be running the
Gmenfan Gmenfan il y a 7 minutes
Memo suggests the City of San Diego's government is loaded with illegals

By Monica Showalter
It's bad enough that illegals claim a host of goodies from the public till that goes way beyond what the taxpayers ever get. It's outrageous to think that they might just be running the
Tahoe2468 Tahoe2468 il y a 7 minutes
DATS DATS DATS 
DATS
Acme Investments Acme Investments il y a 7 minutes
Exactly!! You haven't done Anything!!
BCAP
100lbStriper 100lbStriper il y a 7 minutes
and a hang'n and waiting we are, and have been!!!
NLST
Anvil Anvil il y a 8 minutes
What? Looking at Complete Financial's OTC financials for 9/30/24, they show no assets or revenue and state they have no operations. So how could they have owned LikeRe and/or outdoorsmen?
WDLF
vlispxpert vlispxpert il y a 8 minutes
PSQH added...3.50 been solid support...radar
PSQH
RIGATONI RIGATONI il y a 8 minutes
$9.89 new high ~Rig
money6870 money6870 il y a 8 minutes
Hard to carry a drink that isn't currently being produced.
APRU
jimr1717 jimr1717 il y a 8 minutes
The only thing they have is shares, shares and shares.
If it’s an unlimited supply of shares that you want you are in the right place
LGMK
SubPenny0001 SubPenny0001 il y a 8 minutes
Stock Buyback Plans

Regarding the potential buyback of up to $5 million of HCMC common stock, there have been discussions and announcements from the company about exploring this option. However, as of the latest updates available, no formal buyback program has been executed. Companies
HCMC
stockprofitter stockprofitter il y a 8 minutes
They know they effed up lol and the beauty of it all is that the exersize price can not change.
FNMA

Dernières Valeurs Consultées