ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BJs Restaurants Inc

BJs Restaurants Inc (BJRI)

35,06
-1,39
(-3,81%)
Fermé 29 Mars 9:00PM
35,06
0,00
(0,00%)
Après les heures de négociation: 10:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0019,4022,5025,5020,950,000,00 %020-
17,5017,3019,500,0018,400,000,00 %00-
20,0014,5017,000,0015,750,000,00 %00-
22,5012,0014,500,0013,250,000,00 %00-
25,009,9012,100,0011,000,000,00 %00-
27,507,009,600,008,300,000,00 %00-
30,004,706,703,105,700,000,00 %037-
32,502,654,302,753,4750,000,00 %011-
35,001,051,501,751,2750,000,00 %08-
37,500,300,601,000,450,000,00 %039-
40,000,100,402,000,250,000,00 %024-
42,500,750,750,750,750,000,00 %010-
45,001,560,751,561,1550,000,00 %016-
47,501,480,751,481,1150,000,00 %017-
50,001,050,751,050,900,000,00 %05-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,050,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,250,100,250,1750,000,00 %020-
22,500,000,100,000,000,000,00 %00-
25,000,650,150,650,400,000,00 %05-
27,500,430,750,430,590,000,00 %05-
30,000,150,250,150,200,000,00 %06-
32,500,200,550,910,3750,000,00 %027-
35,001,051,453,601,250,000,00 %07-
37,502,553,305,002,9250,000,00 %02-
40,004,705,900,005,300,000,00 %00-
42,507,008,100,007,550,000,00 %00-
45,009,5010,700,0010,100,000,00 %00-
47,5012,0013,100,0012,550,000,00 %00-
50,0014,5015,800,0015,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
rooster rooster il y a 1 minute
Sure no one hacked it and if he wasn’t included no one else who have known about the attack
Almosthere Almosthere il y a 1 minute
The only misunderstanding is from those playing the odds that Kuo is wrong. If he is I will most likely still be ok with my 0.07 cent averaged shares and a very long runway for LQMT to continue progress.

If he is correct my 0.07 cent averaged shares will be worth $3-$6 dollars a sh
LQMT
vanderpol vanderpol il y a 2 minutes
It’s simply a function of the device defined in the PDK total length & the allowable total end to end optical modulator optical loss
Future material might include tuning the R33/Optical loss ratio to meet future requirements as they develop
LWLG
vanderpol vanderpol il y a 2 minutes
It’s simply a function of the device defined in the PDK total length & the allowable total end to end optical modulator optical loss
Future material might include tuning the R33/Optical loss ratio to meet future requirements as they develop
LWLG
blackhawks blackhawks il y a 3 minutes
Uh, 'someone added' does not equate to secure.
rooster rooster il y a 3 minutes
Haha that’s cute
shotsky shotsky il y a 3 minutes
Does anyone have a link to the JP3E articles of incorporation? I looked on Nevada SOS and it is not available to read there.
SPZI
gp22 gp22 il y a 3 minutes
$TSSI: Rip your throat out blowout Quarter posted by AI Server leader $TSSI.

https://finance.yahoo.com/news/tss-revenue-grows-172-re
TSSI
TightCoil TightCoil il y a 3 minutes
Yeh, Go Figure
I just figurd out that there is a stock
for a company called Figure, and it's
symbol is FIGR...All BreakerBoy is
doing is pom-pomming FIGR
FNMA
gp22 gp22 il y a 4 minutes
$TSSI: Rip your throat out blowout Quarter posted by AI Server leader $TSSI.

https://finance.yahoo.com/news/tss-revenue-grows-172-re
TSSI
oystersnbeer oystersnbeer il y a 4 minutes
Any one who agrees with a Magat is a #!@(?&!...... Basically the mentality of a chimpanzee.
Tr8dervic Tr8dervic il y a 5 minutes
Mega Millions Winning Numbers Friday, 3/28/2025

2 9 31 60 63 23
Megaplier 5X
Estimated Jackpot: $20 Million Cash Option: $9.2 Million

Big Winners: Match 5 + Megaplier
TX $5,000,000

Next Estimated Jackpot
$29 Million
C
236T568 236T568 il y a 5 minutes
Pam Bondi said Signal can't be hacked.

It's delusional.

Is there ANYTHING they won't lie about?

https://x.com/PatRyanUC/status/1906041364745236499
arizona1 arizona1 il y a 6 minutes
That's a lie.

Canada says good by and good riddance to the US.
https://www.dailykos.com/stories/2025/3/28/2313252/-Canada-says-good-by-and-good-ridance-to-the-US?pm_campaign=front_page&pm_source=trending&pm_medium=web

Are the United States and Europe still alli
georgie18 georgie18 il y a 6 minutes
Thank you… new IPO … PN had some nice trading as well but it’s a call in to buy at the moment…
Number sleven Number sleven il y a 8 minutes
JRoon, I have not seen a single thing that would indicate that this company is going to be sold.
Sleven,
AMRN
ohsaycanyousee82 ohsaycanyousee82 il y a 8 minutes
No, nothing political here!
AVXL
Gmenfan Gmenfan il y a 8 minutes
Trump Leaves Presidency To Become Even More Powerful District Court Judge

WASHINGTON, D.C. — President Donald Trump announced this week that he was leaving office in order to take an even more powerful position as a U.S. District Court judge.

After ascending to the pres
rosemountbomber rosemountbomber il y a 8 minutes
You are correct.  The anti-science administration won't be helpful here. But leaders have said they like the uneducated. 
AVXL
Gmenfan Gmenfan il y a 8 minutes
Trump Leaves Presidency To Become Even More Powerful District Court Judge

WASHINGTON, D.C. — President Donald Trump announced this week that he was leaving office in order to take an even more powerful position as a U.S. District Court judge.

After ascending to the pres
tombe tombe il y a 8 minutes
No need. We all know you are the Idiot
ELTP
Gmenfan Gmenfan il y a 9 minutes
Trump Leaves Presidency To Become Even More Powerful District Court Judge

WASHINGTON, D.C. — President Donald Trump announced this week that he was leaving office in order to take an even more powerful position as a U.S. District Court judge.

After ascending to the pres
nwtf nwtf il y a 9 minutes
You arent a lawyer. Quit acting like one.
ERHE