ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Global X Robotics & Artificial Intelligence Thematic ETF

Global X Robotics & Artificial Intelligence Thematic ETF (BOTZ)

31,875
-0,345
( -1,07% )
Mis à jour : 21:49:37

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,009,5011,500,0010,500,000,00 %00-
23,008,309,5010,508,900,000,00 %00-
24,007,608,300,007,950,000,00 %00-
25,006,608,700,007,650,000,00 %00-
26,005,606,200,005,900,000,00 %00-
27,004,805,206,625,000,000,00 %042-
28,003,804,105,513,950,000,00 %012-
29,002,653,200,002,9250,000,00 %00-
30,001,952,854,052,400,000,00 %04-
31,001,251,403,401,3250,000,00 %021-
32,000,650,750,750,70-0,65-46,43 %64 80318:19:44
33,000,250,350,260,30-0,74-74,00 %415 24320:06:03
34,000,100,200,120,15-0,10-45,45 %2728320:36:31
35,000,050,100,080,075-0,01-11,11 %174419:46:55
36,000,050,150,050,100,000,00 %0131-
37,000,050,050,050,050,000,00 %0197-
38,000,000,750,000,000,000,00 %00-
39,000,100,750,100,4250,000,00 %05-
40,000,100,100,100,100,000,00 %0198-
41,000,100,050,100,0750,000,00 %0181-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,550,750,550,650,000,00 %05-
25,000,900,750,900,8250,000,00 %040-
26,000,200,750,200,4750,000,00 %01-
27,000,200,150,200,1750,000,00 %00-
28,000,050,150,050,100,000,00 %048-
29,000,050,150,100,10-0,20-66,67 %16219:25:18
30,000,150,200,550,1750,000,00 %050-
31,000,300,400,360,350,0828,57 %106817:20:50
32,000,700,800,700,750,43159,26 %161617:11:54
33,001,301,451,051,3750,000,00 %01 006-
34,002,152,402,352,2750,6538,24 %177015:37:56
35,002,453,501,752,9750,000,00 %021-
36,004,004,302,704,150,000,00 %02-
37,004,405,500,004,950,000,00 %00-
38,004,406,500,005,450,000,00 %00-
39,005,607,500,006,550,000,00 %00-
40,006,5010,000,008,250,000,00 %00-
41,008,909,500,009,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
Jaguarjacket Jaguarjacket il y a 3 minutes
Nice Chart Reversal!
ADIA
WolfofMia WolfofMia il y a 3 minutes
Cassava has been playing this game for years lol.

Fools and their money.

No , stop it , old man. (Not you Talon)
AVXL
norisknorewards norisknorewards il y a 3 minutes
They tried w that form t trade. F u ken
NWBO
DesertDrifter DesertDrifter il y a 3 minutes
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480773580_1108676231303753_2666518484587922394_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7lM3gLK7U3oQ7kNvgG5hBOw&_nc_oc=AdiLpw_8t2xG0HnVMj4Hnzu3o026yL8IwqQynpIMYH81koGbmalMF4kdzXHGRjm-cHA&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A1lOtfUMBx
BBANBOB BBANBOB il y a 3 minutes
I do now
COOP
DJPele DJPele il y a 4 minutes
Saved by the bell. Our gains weren't erased.
NWBO
SLC-JD SLC-JD il y a 4 minutes
And until there is a consensus that the risk of SEC enforcement against broker-dealers has diminished, there won't be much additional competition (and what competition exists will bake the cost associated with the risk into the equation).

In practice, I've never come across company fi
SHMN
Cornerstone_Marketing Cornerstone_Marketing il y a 4 minutes
Strong close at HOD - IMO we should get continued momentum as we approach the filing and likely news.
SPZI
fink fink il y a 4 minutes
Etrade shows I got the last paint.
.182
AZRH
ducci1 ducci1 il y a 4 minutes
I was Watching for EOD BS & there it was !!
SPY
getmoreshares getmoreshares il y a 5 minutes
find any good ones?
jhdf51 jhdf51 il y a 5 minutes
Well I’ll believe it when I see it but I’d love to see it.

JHD
COOP
JamesF1 JamesF1 il y a 5 minutes
FWIW I think Nasrat will find a buyer at an acceptable price in about a year. GLTA
ELTP
LVerstee LVerstee il y a 5 minutes
You say we are "trapped". But I will gladly collect the dividend every month while also seeing the value increase (substantially) though the rest of the year[

Did you enjoy those cash payouts over the past 12 months? Or your salary? After multiple pay dates that were supposedly 100% c
ITUP
jour_trader jour_trader il y a 5 minutes
If we can fund or partner for a study that can show otherwise, but that might be wishful thinking at this point. 

I think Nasrat simply wants to liquidate and move on at this point. 
ELTP
ducci1 ducci1 il y a 5 minutes
Out 590C 3.81--- 5 Bagger 2nd Half VIX Flipper !! YaHooo! Tks Boys !!!
SPY
mineanddine mineanddine il y a 6 minutes
lol this is a miro scam.  Scum serb.   
HIRU
jhdf51 jhdf51 il y a 6 minutes
The.Talks went south he went north. But good for Mr T. Mr Z. now realizes that the payout is not an ongoing think… no piggy bank.. different person..

And COOP having another nice day!

JHD
COOP
PennyMillions852 PennyMillions852 il y a 6 minutes
Strong here into close!!! 81 hits!!
IGPK
Greedy G Greedy G il y a 7 minutes
~bought 3/4 $470 puts 
QQQ
HenryB3 HenryB3 il y a 7 minutes
Company has no value. Made up fantasy with buyout dreams of $2,3,4 or more. Wake up call. Sub 12 cents is coming. Who is selling here? Kool aide and bridges, you want one?
ELTP
ironhammer ironhammer il y a 7 minutes
very nice update
good things ahead
time to get more shares
go NBRI
NBRI
ThSeeker ThSeeker il y a 7 minutes
Saw the tweets and yes oversold. Wish I had cash to take advantage of this big pullback.
ALSCF
BBANBOB BBANBOB il y a 7 minutes
ANd in ALL honesty ,I am sick and tired of worrying about what the world thinks of us WHEN WE FLOAT THEIR BOATS

Without the US and it's backing the world, it would be a much different place.

Sort of like I hope people like me for who I am and what I am and if not I REA
COOP
MartinLutherKing MartinLutherKing il y a 7 minutes
It will be the biggest short squeeze in nasdaq history with Elon Musk hostile takeover
RNAZ

Dernières Valeurs Consultées

Delayed Upgrade Clock