ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Global X Robotics & Artificial Intelligence Thematic ETF

Global X Robotics & Artificial Intelligence Thematic ETF (BOTZ)

33,56
0,01
(0,03%)
Fermé 08 Février 10:00PM
33,53
-0,03
(-0,09%)
Après les heures de négociation: 12:20AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0013,4013,900,0013,650,000,00 %00-
25,007,609,700,008,650,000,00 %00-
26,007,308,000,007,650,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,002,302,302,302,300,000,00 %021-
32,001,501,501,501,500,000,00 %024-
33,000,830,830,830,830,000,00 %031-
34,000,390,390,390,390,000,00 %0142-
35,000,050,100,060,0750,000,00 %0371-
36,000,050,050,050,050,000,00 %065-
37,000,110,800,110,4550,000,00 %0219-
38,000,100,800,100,450,000,00 %02-
39,000,000,000,000,000,000,00 %00-
40,000,850,700,850,7750,000,00 %02-
41,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,800,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,800,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,800,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,250,850,250,550,000,00 %059-
32,000,300,300,300,300,000,00 %041-
33,000,200,300,250,250,000,00 %0150-
34,001,291,291,291,290,000,00 %01-
35,000,000,000,000,000,000,00 %00-
36,002,052,800,002,4250,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,003,305,200,004,250,000,00 %00-
39,004,605,700,005,150,000,00 %00-
40,005,706,800,006,250,000,00 %00-
41,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
facts_matter14 facts_matter14 il y a 10 minutes
Coefficients 1 through 14 ——->


https://investorshub.advfn.com/uimage/uploads/2025/2/7/fhpxrIMG_6462.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/2/7/jejgrIMG_6463.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/2/7/qcrryIMG_6465
SRMX
3dknerd 3dknerd il y a 13 minutes
Well this is surprising. The Worlds.com customer base is circulating a call for 'help' The following is circulating amongst them:
**PLEASE HELP US BRING BACK WORLDS**
Dear Worlds Friends:
We need your help in bringing back Worlds.
It has been suggeste
WDDD
cojoboy cojoboy il y a 20 minutes
Hey..I got lucky..unfortunately I think the chance to buy lower might happen..??🤔🤔🤔
IGPK
eagle8 eagle8 il y a 22 minutes
Thanks for sharing starric !
Very nice piece.

GLTU
NWBO
wagner wagner il y a 30 minutes
Looks like there is still space....

FEBRUARY 

MARCH 

AGM

hopping for more.... 

Material news

And loans from any sources 
NB
stink stack stink stack il y a 31 minutes
STFU
FNMA
Researchfyi Researchfyi il y a 39 minutes
Heads up. LQMT you might want to contact Anduril and Kratos Defense & Security Solutions.

LQMT investors. You might be interested in Kratos Defense & Security Solutions. KTOS.


Good luck to all in LQMT.
Wish TC luck.
KTOS LQMT
TomD2046 TomD2046 il y a 47 minutes
Saw that 6m slap live and this is the person who claimed to do it https://x.com/WhalePenny/status/1887878569042309467?t=rWaTKAM29XfI81YosfIqEQ&s=19
RITE
SilkRoad SilkRoad il y a 58 minutes
Do you remember this from December 2024? Major improvement and big news. Bigger news is on the way.

https://investorshub.advfn.com/uimage/uploads/2024/12/3/yrhdjIMG_3813.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/11/28/edfwuIMG_3792.jpeg

ht
KBLB
Seminole Red Seminole Red il y a 1 heure
its gonna be a tough game, will Barkley run Wild, will philly stop the pass ????...injury's, Refs, Kicks....cant wait...
lakers17 lakers17 il y a 1 heure
I have been adding LINK #11 market cap token.
SilkRoad SilkRoad il y a 1 heure
I like watching the growth of mulberry trees, silkworms, this video, and KBLB.

https://www.youtube.com/watch?v=lip5ubLT1X0

In response to:

So do you also like watching paint drying and grass growing?
KBLB
fuagf fuagf il y a 1 heure
Im edged out Straka 17-15 so will leave mine as is. Tom Kim came good which was good.
CanItBThisEZ2Make CanItBThisEZ2Make il y a 1 heure
I Can't Wait to see the 15th Coefficient :)

https://investorshub.advfn.com/uimage/uploads/2025/1/19/sicsi15TH_COEFFICIENT_EXPANDED_VALUES.png

GO SRMX(TCCI)$
SRMX
ShawnP123 ShawnP123 il y a 1 heure
Americans are stupid. I was born here and have seen how we've been dumbed down over many years. Every person used to want to be an American but now we're hyphenated. Education used to be that. Now it's political and no one fails or is held back. We have special standards. So yes, Americans are stupi
NVDA
CanItBThisEZ2Make CanItBThisEZ2Make il y a 1 heure
BEST SELLERS RANK (BSR) IS 723 35 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
pegs1 pegs1 il y a 1 heure
Walrus,
Is it still Coretec’s plan to have management to take over KIB Energy soon? Or will this have to wait until after trading resumes?
CRTG
trader53 trader53 il y a 1 heure
DPLS 0.0006 - ALERTING STRONG BUY!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
DPLS MFI
trader53 trader53 il y a 1 heure
DPLS 0.0006 - ALERTING STRONG BUY!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
DPLS MFI
bbotcs bbotcs il y a 1 heure
NYBob: Canada will blink first. They have FAR more to lose in a trade war. Of course, the video makes a good point about Tesla. Where is Elon going to find another source of nickel?
Alexulf Alexulf il y a 1 heure
E S Mining is a potential low risk, high reward stock for now January 2025
and going forward into a 12 month stock forecast.


Euro Sun Mining Inc. (TSX/OTC) is considered a potential low-risk,
high-reward stock for several reasons:

Recent Performanc
SilkRoad SilkRoad il y a 2 heures
RKLB is on its way to Mars.

https://www.youtube.com/watch?v=WjSUA4NEA2k
RKLB

Dernières Valeurs Consultées