Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Global X Robotics & Artificial Intelligence Thematic ETF (BOTZ)
Global X Robotics & Artificial Intelligence Thematic ETF (BOTZ) Options

Global X Robotics & Artificial Intelligence Thematic ETF (BOTZ)

36,01

-0,60

(-1,64%)

Fermé 27 Juin 10:00PM

36,88

0,87

(2,42%)

Après les heures de négociation: 1:50AM

Global X Robotics & Artificial Intelligence Thematic ETF ([symbol]) Options

BOTZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
33,00	2,40	4,20	0,00	3,30	0,00	0,00 %	0	0	-
34,00	1,55	3,40	0,00	2,475	0,00	0,00 %	0	0	-
35,00	0,75	1,85	2,15	1,30	0,00	0,00 %	0	5	-
36,00	0,90	1,90	1,03	1,40	-1,71	-62,41 %	3	4	26/6/2026
37,00	0,15	0,80	1,65	0,475	0,00	0,00 %	0	74	-
38,00	0,10	0,45	0,40	0,275	-0,10	-20,00 %	5	56	26/6/2026
39,00	0,10	0,30	0,20	0,20	-0,02	-9,09 %	1	69	26/6/2026
40,00	0,10	0,15	0,25	0,125	0,00	0,00 %	0	72	-
41,00	0,00	0,15	0,09	0,15	-0,06	-40,00 %	10	64	26/6/2026
42,00	0,00	0,90	0,35	0,35	0,00	0,00 %	0	14	-
43,00	0,00	0,45	0,05	0,05	0,00	0,00 %	0	18	-
44,00	0,00	0,35	0,07	0,07	0,00	0,00 %	0	85	-
45,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,90	0,10	0,10	0,00	0,00 %	0	11	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
33,00	0,10	0,45	0,35	0,275	0,04	12,90 %	10	15	26/6/2026
34,00	0,10	0,80	0,40	0,45	-0,03	-6,98 %	6	10	26/6/2026
35,00	0,40	0,70	0,64	0,55	0,08	14,29 %	27	68	26/6/2026
36,00	0,70	1,50	0,95	1,10	0,00	0,00 %	0	72	-
37,00	1,15	2,10	1,55	1,625	0,15	10,71 %	6	37	26/6/2026
38,00	1,90	2,60	2,35	2,25	-1,35	-36,49 %	1	24	26/6/2026
39,00	2,25	4,00	2,60	3,125	0,00	0,00 %	0	7	-
40,00	2,90	5,10	3,20	4,00	0,00	0,00 %	0	4	-
41,00	4,10	6,20	2,30	5,15	0,00	0,00 %	0	6	-
42,00	4,80	7,20	2,96	6,00	0,00	0,00 %	0	0	-
43,00	5,80	8,20	3,70	7,00	0,00	0,00 %	0	1	-
44,00	6,70	9,20	0,00	7,95	0,00	0,00 %	0	0	-
45,00	7,70	10,20	4,65	8,95	0,00	0,00 %	0	1	-
46,00	8,70	11,20	0,00	9,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

BeachBum

BeachBum il y a 4 minutes

So if I lose $45,000 on this claimed scan POS, do you think I will blink an eye? If 20 people own what I own and aren’t selling, that’s 1.6 million shares. I’m suggesting at minimum, 10 people own 400+ million shares here. I can’t sell into a no bid stock so I haven’t a clue what your intent is. Pr

shajandr

shajandr il y a 7 minutes

Hay mann, have you completed that book on the 1950's car model that used to be the topic of your old tagline? IIRC, that tagline was in use more than 12 years ago. Has the 12yearplan changed?

Mebbe try to use AI to finish writing it for you and have AI find and collate all the photos

don estaban

don estaban il y a 8 minutes

You and I both cheap shares

againstallodds

againstallodds il y a 8 minutes

Then show us the cash Sunshine !!!

The Great Pumpkin

The Great Pumpkin il y a 10 minutes

$6 buck chuck coming soon. Prepare accordingly.

#scam

bwrbad

bwrbad il y a 24 minutes

SEALSQ Corp (NASDAQ:LAES) is a semiconductor company and a leading innovator in Post-Quantum Technology hardware and software solutions.
SEALSQ (LAES) Sees Opportunity in France’s Post-Quantum Cybersecurity Mandate
The company currently has a pipeline of more than 150 customers and pot

ATLnsider

ATLnsider il y a 31 minutes

I agree, and the PSM data using individual patient level data will also help boost the strength of the impending future DCVax-L MAAs and BLAs that will be filed with the FDA, Health Canada and the 27 EU countries covered by the EMA.

diamondguru-one

diamondguru-one il y a 34 minutes

PLEASE POST a LINK....PROOF....ANYTHING thats shows its NOT CASH !!!!!! WE HAVE BEEN WAITING......

JUST more lies and BS....

This follows on from our cancellation of $6 million of Convertible Loan Notes and announced on May 21, 2026*.

FACTS ONLY PL

superman2026

superman2026 il y a 35 minutes

That's February... What happened to that big push, lol? Almost five months have passed. It looks like they're still answering some quizzes, despite the "big push." Lol.

PEACHMAN

PEACHMAN il y a 36 minutes

https://x.com/omegaag1911/status/2070598665400664199?s=46

AngeloFoca

AngeloFoca il y a 37 minutes

Here is the Fix

Yes... That really pisses me off. I have those 3 plus several more on my ignore list and although I can't see them on the main board... They are still visible when you click on responses. If I put someone on my ignore list... I would expect them not to ever appear ANYW

riha

riha il y a 44 minutes

I can't wait to see this unfold after my great grandchildren are dead

1a Investor

1a Investor il y a 46 minutes

1a Investor

1a Investor il y a 46 minutes

Bob Mullet

Bob Mullet il y a 51 minutes

Fantastic post. Stone cold nailed it. Got super-soon?

reaper247

reaper247 il y a 53 minutes

Just checking in on GWTR. GLTA. EOM.

reaper247

reaper247 il y a 54 minutes

Just checking in on QMCI. GLTA. EOM.

reaper247

reaper247 il y a 55 minutes

Just checking in on GVSI. GLTA. EOM.

reaper247

reaper247 il y a 56 minutes

Just checking in on EVLI. EOM.

reaper247

reaper247 il y a 56 minutes

Just checking in on SFLM. EOM.

PickStocks

PickStocks il y a 1 heure

Then there will be new dates…..

Oleblue

Oleblue il y a 1 heure

Everything You Need to Know About Silver & Gold in July

https://youtu.be/py16c5KL7g8

Oleblue

Oleblue il y a 1 heure

Everything You Need to Know About Silver & Gold in July

https://youtu.be/py16c5KL7g8

RRP60

RRP60 il y a 1 heure

Eagle, these three are on my ignore list too. Just pushed ignore button onbrazen very recently. Wanted to see what this kid’s tricks are. He convinced me, he is just a word twister and a binary argument guy like steady or someone coined.

MONTI KING

MONTI KING il y a 1 heure

Q3 starts Wednesday .. IMO it’s go time!! LFG!!

Global X Robotics & Arti...

Core Alternative ETF

State Street Energy Sele...

Compagnie d`Entreprises ...

KraneShares ICBCUBS S&P ...

TransAtlantic Petroleum

Dixon Ticonderoga

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.