Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.196206671027 | 38.225 | 38.63 | 37.57 | 955448 | 38.07571546 | SP |
| 4 | -2.61 | -6.37985822537 | 40.91 | 41.04 | 36.21 | 1075967 | 38.78110976 | SP |
| 12 | 5.72 | 17.5567833026 | 32.58 | 41.71 | 31.875 | 974515 | 38.26645838 | SP |
| 26 | 1.9 | 5.21978021978 | 36.4 | 41.71 | 31.875 | 948775 | 37.62700415 | SP |
| 52 | 7.9 | 25.9868421053 | 30.4 | 41.71 | 30.215 | 825387 | 36.45250926 | SP |
| 156 | 9.71 | 33.9629240993 | 28.59 | 41.71 | 22.2601 | 827776 | 31.56299187 | SP |
| 260 | 3.38 | 9.67926689576 | 34.92 | 41.71 | 17.33 | 759166 | 30.11834725 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 38.37 | 0.78 | 2.08 | 38.26 | 38.45 | 38.07 | 1676014 |
| 1781735700 | 37.59 | -0.29 | -0.77 | 38.17 | 38.33 | 37.57 | 1035136 |
| 1781649300 | 37.88 | -0.37 | -0.97 | 38.19 | 38.31 | 37.86 | 497328 |
| 1781562900 | 38.25 | 1.13 | 3.04 | 38.225 | 38.39 | 38.15 | 613315 |
| 1781303700 | 37.12 | -0.14 | -0.38 | 37.23 | 37.31 | 36.8499 | 766672 |
| 1781217300 | 37.26 | 1.02 | 2.81 | 36.5 | 37.315 | 36.21 | 1216683 |
| 1781130900 | 36.24 | -1.38 | -3.67 | 36.87 | 37.13 | 36.21 | 1399521 |
| 1781044500 | 37.62 | -0.7 | -1.83 | 38.24 | 38.46 | 36.7633 | 1661269 |
| 1780958100 | 38.32 | 0.34 | 0.90 | 38.6 | 38.63 | 38.245 | 937847 |
| 1780698900 | 37.98 | -2.1 | -5.24 | 39.48 | 39.48 | 37.855 | 1451138 |
| 1780612500 | 40.08 | -0.19 | -0.47 | 39.89 | 40.18 | 39.8 | 989226 |
| 1780526100 | 40.27 | -0.37 | -0.91 | 40.64 | 40.69 | 40.16 | 688668 |
| 1780439700 | 40.64 | 0.04 | 0.10 | 40.59 | 40.825 | 40.43 | 786854 |
| 1780353300 | 40.6 | 0.45 | 1.12 | 40.32 | 40.735 | 40.17 | 1276089 |
| 1780094100 | 40.15 | -0.13 | -0.32 | 40.26 | 40.37 | 39.96 | 867800 |
| 1780007700 | 40.28 | 0.21 | 0.52 | 39.97 | 40.44 | 39.72 | 863490 |
| 1779921300 | 40.07 | -0.83 | -2.03 | 40.44 | 40.44 | 39.905 | 1530695 |
| 1779834900 | 40.9 | 0.61 | 1.51 | 40.91 | 41.04 | 40.76 | 1109658 |
| 1779489300 | 40.29 | 0.64 | 1.61 | 40.25 | 40.58 | 40.15 | 978371 |
| 1779402900 | 39.65 | 0.4 | 1.02 | 39.16 | 39.79 | 39.14 | 886567 |
| 1779316500 | 39.25 | 0.36 | 0.93 | 38.68 | 39.265 | 38.43 | 942679 |
| 1779230100 | 38.89 | -0.94 | -2.36 | 38.99 | 39.106068 | 38.52 | 1540739 |
| 1779143700 | 39.83 | -0.4 | -0.99 | 40.16 | 40.17 | 39.48 | 1054925 |
| 1778884500 | 40.23 | -0.89 | -2.16 | 40.39 | 40.545 | 40.135 | 776156 |
| 1778798100 | 41.12 | -0.51 | -1.23 | 41.1 | 41.28 | 40.92 | 1163164 |
| 1778711700 | 41.63 | 0.91 | 2.23 | 41.32 | 41.71 | 41.065 | 1462880 |
| 1778625300 | 40.72 | -0.59 | -1.43 | 40.89 | 40.94 | 40.25 | 896840 |
| 1778538900 | 41.31 | -0.14 | -0.34 | 41.255 | 41.515 | 41.2 | 1060111 |
| 1778279700 | 41.45 | 1.62 | 4.07 | 41.245 | 41.49 | 41.075 | 1477801 |
| 1778193300 | 39.83 | -0.05 | -0.13 | 40.25 | 40.425 | 39.8 | 1158009 |
| 1778106900 | 39.88 | 1.13 | 2.92 | 39.26 | 39.9 | 39.235 | 838590 |
| 1778020500 | 38.75 | 0.37 | 0.96 | 38.62 | 38.83 | 38.5601 | 639490 |
| 1777934100 | 38.38 | -0.22 | -0.57 | 38.55 | 38.815 | 38.14 | 1886652 |
| 1777674900 | 38.6 | 0.15 | 0.39 | 38.51 | 38.71 | 38.43 | 842466 |
| 1777588500 | 38.45 | 1.12 | 3.00 | 37.83 | 38.48 | 37.79 | 1007789 |
| 1777502100 | 37.33 | -0.33 | -0.88 | 37.61 | 37.64 | 37.12 | 2240389 |
| 1777415700 | 37.66 | -0.83 | -2.16 | 37.805 | 37.895 | 37.43 | 859523 |
| 1777329300 | 38.49 | 1.13 | 3.02 | 38.45 | 38.64 | 38.24 | 1127636 |
| 1777070100 | 37.36 | 0.7 | 1.91 | 36.9 | 37.37 | 36.775 | 778599 |
| 1776983700 | 36.66 | -0.71 | -1.90 | 37.16 | 37.16 | 36.2301 | 860815 |
| 1776897300 | 37.37 | 0.63 | 1.71 | 37.23 | 37.41 | 37.15 | 658510 |
| 1776810900 | 36.74 | -0.76 | -2.03 | 37.43 | 37.52 | 36.69 | 578232 |
| 1776724500 | 37.5 | 0.09 | 0.24 | 37.4 | 37.53 | 37.22 | 563718 |
| 1776465300 | 37.41 | 0.7 | 1.91 | 37.395 | 37.74 | 37.28 | 873378 |
| 1776378900 | 36.71 | -0.02 | -0.05 | 36.91 | 36.98 | 36.5201 | 576840 |
| 1776292500 | 36.73 | 0.14 | 0.38 | 36.45 | 36.735 | 36.35 | 546907 |
| 1776206100 | 36.59 | 0.62 | 1.72 | 36.14 | 36.61 | 36.14 | 722257 |
| 1776119700 | 35.97 | 0.54 | 1.52 | 35.19 | 35.98 | 35.1586 | 466588 |
| 1775860500 | 35.43 | 0.51 | 1.46 | 35.53 | 35.59 | 35.29 | 562880 |
| 1775774100 | 34.92 | -0.2 | -0.57 | 34.93 | 35.065 | 34.52 | 696564 |
| 1775687700 | 35.12 | 1.73 | 5.18 | 35.45 | 35.54 | 34.9198 | 1135785 |
| 1775601300 | 33.39 | -0.2 | -0.60 | 33.189999 | 33.424999 | 32.74 | 573281 |
| 1775514900 | 33.59 | 0.19 | 0.57 | 33.5 | 33.73 | 33.369999 | 487077 |
| 1775169300 | 33.4 | -0.5 | -1.47 | 32.909999 | 33.62 | 32.659999 | 702796 |
| 1775082900 | 33.9 | 0.68 | 2.05 | 33.9 | 34.235 | 33.82 | 651408 |
| 1774996500 | 33.22 | 1.23 | 3.84 | 32.284999 | 33.249899 | 32.259999 | 933881 |
| 1774910100 | 31.99 | -0.47 | -1.45 | 32.58 | 32.7 | 31.875 | 967991 |
| 1774650900 | 32.46 | -0.83 | -2.49 | 32.97 | 32.97 | 32.36 | 1373700 |
| 1774564500 | 33.29 | -1.09 | -3.17 | 33.7 | 33.94 | 33.244999 | 947060 |
| 1774478100 | 34.38 | 0.56 | 1.66 | 34.4 | 34.565 | 34.13 | 859278 |
| 1774391700 | 33.82 | -0.42 | -1.23 | 33.765 | 34.08 | 33.65 | 657188 |
| 1774305300 | 34.24 | 0.64 | 1.90 | 34.2 | 34.595 | 33.95 | 1321833 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
