Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -2.4587512132 | 30.91 | 31.9399 | 29.705 | 666121 | 30.90314708 | SP |
| 4 | -3.96 | -11.6094986807 | 34.11 | 34.54 | 29.705 | 613624 | 32.62517239 | SP |
| 12 | -2.86 | -8.66404119964 | 33.01 | 34.855902 | 29.705 | 634803 | 32.81350836 | SP |
| 26 | 0.84 | 2.8659160696 | 29.31 | 34.855902 | 29.09 | 518350 | 32.61019445 | SP |
| 52 | -1.86 | -5.8106841612 | 32.01 | 34.855902 | 26.64 | 598326 | 31.52801474 | SP |
| 156 | 2.64 | 9.59651035987 | 27.51 | 34.855902 | 17.33 | 787776 | 27.19890271 | SP |
| 260 | 11.66 | 63.0611141157 | 18.49 | 39.99 | 14.77 | 790675 | 28.34664465 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 29.99 | -1.25 | -4.00 | 30.63 | 30.71 | 29.705 | 1043094 |
| 1741390500 | 31.24 | 0.28 | 0.90 | 31.02 | 31.31 | 30.51 | 305450 |
| 1741304100 | 30.96 | -0.93 | -2.92 | 31.58 | 31.72 | 30.89 | 722679 |
| 1741217700 | 31.89 | 0.66 | 2.11 | 31.4 | 31.9399 | 31.29 | 568353 |
| 1741131300 | 31.23 | -0.05 | -0.16 | 30.91 | 31.73 | 30.48 | 787125 |
| 1741044900 | 31.28 | -0.79 | -2.46 | 32.415 | 32.439999 | 31.05 | 658682 |
| 1740785700 | 32.07 | -0.15 | -0.47 | 31.74 | 32.085 | 31.5 | 637509 |
| 1740699300 | 32.22 | -1.01 | -3.04 | 33.33 | 33.36 | 32.18 | 736099 |
| 1740612900 | 33.229999 | 0.25 | 0.76 | 33.14 | 33.6 | 33.1 | 468470 |
| 1740526500 | 32.979999 | -0.04 | -0.12 | 33.25 | 33.255 | 32.555 | 860371 |
| 1740440100 | 33.02 | -0.61 | -1.81 | 33.59 | 33.615 | 32.909999 | 1011164 |
| 1740180900 | 33.63 | -0.69 | -2.01 | 34.54 | 34.54 | 33.58 | 533019 |
| 1740094500 | 34.32 | -0.01 | -0.03 | 34.48 | 34.48 | 33.95 | 510272 |
| 1740008100 | 34.33 | -0.16 | -0.46 | 34.43 | 34.5198 | 34.22 | 593106 |
| 1739921700 | 34.49 | 0.67 | 1.98 | 34.3 | 34.51 | 34.285 | 902460 |
| 1739576100 | 33.82 | -0.14 | -0.41 | 33.94 | 33.9694 | 33.665 | 367060 |
| 1739489700 | 33.96 | -0.18 | -0.53 | 34.06 | 34.1 | 33.69 | 438489 |
| 1739403300 | 34.14 | 0.12 | 0.35 | 33.7 | 34.189 | 33.61 | 429891 |
| 1739316900 | 34.02 | -0.25 | -0.73 | 34.11 | 34.25 | 33.91 | 448923 |
| 1739230500 | 34.27 | 0.71 | 2.12 | 33.97 | 34.29 | 33.91 | 547374 |
| 1738971300 | 33.56 | 0.01 | 0.03 | 33.82 | 34.08 | 33.49 | 778358 |
| 1738884900 | 33.549999 | -0.06 | -0.18 | 33.74 | 33.78 | 33.4 | 577790 |
| 1738798500 | 33.61 | 0.47 | 1.42 | 33.17 | 33.61 | 33.159999 | 399276 |
| 1738712100 | 33.14 | 0.52 | 1.59 | 32.85 | 33.249 | 32.79 | 420824 |
| 1738625700 | 32.619999 | -0.56 | -1.69 | 32.45 | 32.84 | 32.11 | 707657 |
| 1738366500 | 33.18 | -0.27 | -0.81 | 33.54 | 33.88 | 33.1357 | 488083 |
| 1738280100 | 33.45 | 0.12 | 0.36 | 33.42 | 33.52 | 33.14 | 751889 |
| 1738193700 | 33.33 | -0.45 | -1.33 | 33.7 | 33.72 | 33.095 | 464956 |
| 1738107300 | 33.78 | 0.77 | 2.33 | 33.299999 | 33.8199 | 32.97 | 805475 |
| 1738020900 | 33.009999 | -1.48 | -4.29 | 33.409999 | 33.56 | 32.7944 | 1284464 |
| 1737761700 | 34.49 | 0.11 | 0.32 | 34.72 | 34.855902 | 34.47 | 553736 |
| 1737675300 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1737588900 | 34.38 | 0.4 | 1.18 | 34.32 | 34.49 | 34.29 | 1339356 |
| 1737502500 | 33.98 | 0.95 | 2.88 | 33.49 | 33.995 | 33.32 | 979471 |
| 1737156900 | 33.03 | 0.44 | 1.35 | 33.18 | 33.18 | 32.97 | 458019 |
| 1737070500 | 32.59 | 0.2 | 0.62 | 32.63 | 32.72 | 32.479999 | 299324 |
| 1736984100 | 32.39 | 0.9 | 2.86 | 32.28 | 32.509999 | 32.11 | 429035 |
| 1736897700 | 31.49 | 0.03 | 0.10 | 31.69 | 31.83 | 31.28 | 436077 |
| 1736811300 | 31.46 | -0.33 | -1.04 | 31.3 | 31.485 | 31.08 | 478541 |
| 1736552100 | 31.79 | -0.6 | -1.85 | 32.009999 | 32.21 | 31.51 | 1047267 |
| 1736379300 | 32.39 | -0.17 | -0.52 | 32.5 | 32.5 | 32.0948 | 524468 |
| 1736292900 | 32.56 | -0.62 | -1.87 | 33.49 | 33.5 | 32.452599 | 959888 |
| 1736206500 | 33.18 | 0.23 | 0.70 | 33.29 | 33.479 | 33.11 | 1298752 |
| 1735947300 | 32.95 | 0.62 | 1.92 | 32.39 | 33 | 32.39 | 578519 |
| 1735860900 | 32.33 | 0.38 | 1.19 | 32.38 | 32.61 | 32.09 | 632212 |
| 1735688100 | 31.95 | -0.27 | -0.84 | 32.35 | 32.36 | 31.86 | 584534 |
| 1735601700 | 32.22 | -0.3 | -0.92 | 32.369999 | 32.439999 | 31.93 | 900847 |
| 1735342500 | 32.52 | -0.4 | -1.22 | 32.799999 | 32.82 | 32.28 | 446667 |
| 1735256100 | 32.92 | 0.28 | 0.86 | 32.54 | 32.97 | 32.34 | 323363 |
| 1735077840 | 32.64 | 0.26 | 0.80 | 32.299999 | 32.65 | 32.299999 | 181462 |
| 1734996900 | 32.38 | 0.09 | 0.28 | 32.189999 | 32.42 | 32.009999 | 405711 |
| 1734737700 | 32.29 | 0.49 | 1.54 | 31.63 | 32.47 | 31.5101 | 457934 |
| 1734651300 | 31.8 | -0.26 | -0.81 | 32.229999 | 32.4 | 31.645 | 1211117 |
| 1734564900 | 32.06 | -1.06 | -3.20 | 33.34 | 33.5456 | 31.9899 | 933002 |
| 1734478500 | 33.119999 | -0.13 | -0.39 | 33.009999 | 33.185 | 32.845 | 343579 |
| 1734392100 | 33.25 | 0.23 | 0.70 | 33.11 | 33.32 | 32.95 | 623387 |
| 1734132900 | 33.02 | -0.34 | -1.02 | 33.25 | 33.28 | 32.85 | 370946 |
| 1734046500 | 33.36 | -0.37 | -1.10 | 33.43 | 33.64 | 33.354999 | 365742 |
| 1733960100 | 33.73 | 0.34 | 1.02 | 33.74 | 33.8073 | 33.509999 | 337413 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
