ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Commerce Bancshares Inc

Commerce Bancshares Inc (CBSH)

61,24
-0,20
(-0,33%)
Fermé 22 Mars 9:00PM
61,24
-0,05
(-0,08%)
Après les heures de négociation: 11:50PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0024,5029,000,0026,750,000,00 %00-
40,0019,5024,000,0021,750,000,00 %00-
45,0014,6019,000,0016,800,000,00 %00-
50,009,5014,000,0011,750,000,00 %00-
55,004,509,000,006,750,000,00 %00-
60,000,605,000,002,800,000,00 %00-
65,000,354,800,002,5750,000,00 %00-
70,000,400,800,020,60-0,38-95,00 %6121/3/2025
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,004,800,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,254,800,002,5250,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,002,056,000,004,0250,000,00 %00-
70,007,1011,000,009,050,000,00 %00-
75,0012,3016,000,0014,150,000,00 %00-
80,0017,0021,000,0019,000,000,00 %00-
85,0022,3026,000,0024,150,000,00 %00-
90,0026,5031,000,0028,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Penny2Dime Penny2Dime il y a 5 minutes
Patience!
GEGP
Penny2Dime Penny2Dime il y a 7 minutes
Nice!
NBRI
Dead On Arrival Dead On Arrival il y a 8 minutes
I have 22 nov 1 calls at present. So no exposure. For Yves, this is a can't lose situation. Gets credit when they turn it around or says I tried but I was here too late. They will likely have to do a r/s and then it will drift back down. It appears they are starting relationships all over again and
LWLG
beacham beacham il y a 8 minutes
I hate to say this but I must. There is another 'Thursday' & '21st' for 2024. It's in November. > So, it is entirely possible that this meeting w/
KBLB
jeunke22 jeunke22 il y a 8 minutes
It’s not for me to judge, but I do think a few may actually have an ‘overheating’ and/ or a ‘ reliability and stability’ issue themselves,
LWLG
MagicalMeteor89 MagicalMeteor89 il y a 9 minutes
Flats in Chattarpur

Find Premium flats in Chattarpur with A D Infra. Explore 2 BHK, 3 BHK, and 4 BHK flats for sale, including gated society and ready-to-move options. Book a site visit today and discover the best residential projects in Chattarpur South Delhi near the metro station.
ElectricMountain53 ElectricMountain53 il y a 11 minutes
They still have a loooong way to go to commercialise this. If they get accepted by the industry that is...I´m not holding my breath anymore for short term catalysts tbh...
LWLG
Ppastis Ppastis il y a 13 minutes
Is that all you heard in the interview ??? If this is your resume of the interview, it proves your stupidity ! And if you want people to sell their shares, well I believe they are not so stupid to listen to a poster like your type  I suggest you watch it again and listen to the interview in its whol
LWLG
Polymer Paul Polymer Paul il y a 16 minutes
I've no doubt lightwave is getting taken to the cleaners rest of this year now. Time to go in for the kill
LWLG
Polymer Paul Polymer Paul il y a 18 minutes
You will need alcohol this year ! Lmao... You and a few others. Shorts have you at their mercy now. Watch this space
LWLG
Dead On Arrival Dead On Arrival il y a 19 minutes
The interviewer looks like he just went on a 5 day binge. I do not blame him as his investments have evaporated.Between Niocorp and LWLG, it would appear the Euro team has taken a shellacking. Smith and the Vulcan used their trips over there to keep up the charade and the idiots buying. Job well do
LWLG
RuudSaltis RuudSaltis il y a 19 minutes
I smell alcohol
LWLG
Investor2014 Investor2014 il y a 20 minutes
Amazing and with the alien tech that Trump will make available who needs $AVXL!!!

Please someone send me a load of tinfoil hats, we just can’t get them over here.
AVXL
Wayne R Wayne R il y a 25 minutes
It is the first concrete, believable news in a very long time.

Doesn't that count for something? 😂
SPZI
Polymer Paul Polymer Paul il y a 25 minutes
The interviewer states retail can't support the price if your kicked off Nasdaq ! Did you watch the video?
LWLG
TradingCharts TradingCharts il y a 30 minutes
CERAWeek: Opportunities and challenges for the US lithium battery supply chain
https://www.spglobal.com/commodity-insights/en/news-research/podcasts/energy-evolution/031925-ceraweek-opportunities-and-challenges-for-the-us-lithium-battery-supply-chain?utm_campaign=Oktopost-Global-Cross+Commodi
IBATF
RuudSaltis RuudSaltis il y a 35 minutes
In the coming weeks it will be already clear what the direction of the industry will be. Nvda has showed everybody the way…. Lightwave will follow shortly!
LWLG
RuudSaltis RuudSaltis il y a 37 minutes
Reading and understanding of sec files is not for everybody! And to be clear there is a massive solidair retail base. Wait and see maybe already next week?
LWLG
Budman33 Budman33 il y a 37 minutes
A big order from India , IMO that is a reasonable price.
VDRM
rikkie rikkie il y a 37 minutes
Jeunke ,
I have mentioned it before. If you have the best product to realize that it is not surprising that LWLG is shorted and bashed so much. I am sure that everything is done to destroy LWLG, no matter how much it costs. The fear of the competition is very big!!
A top product with
LWLG
RichieBoy RichieBoy il y a 39 minutes
These are my main concerns on top of the elephant in the room. Dilution: are we there yet?

To ensure smooth regulatory approval and timely closure of acquisitions, Affluence Corporation (AFFU) must adhere to the following refined points:

Transparency: Provide sharehold
AFFU
TradingCharts TradingCharts il y a 40 minutes
[yt]wxgdSm_eZJ0[/yt]
IBATF

Dernières Valeurs Consultées

Delayed Upgrade Clock