ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Cogent Communications Holdings Inc

Cogent Communications Holdings Inc (CCOI)

79,10
-0,83
(-1,04%)
À la fermeture: 25 Février 10:00PM
79,10
0,04
( 0,05% )
Après les heures de négociation: 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0037,2041,200,0039,200,000,00 %00-
45,0032,2036,300,0034,250,000,00 %00-
50,0027,5031,300,0029,400,000,00 %00-
55,0022,3026,300,0024,300,000,00 %00-
60,0017,4021,400,0019,400,000,00 %00-
65,0012,6016,000,0014,300,000,00 %00-
70,008,8012,006,7510,400,000,00 %06-
75,005,406,108,975,750,000,00 %0153-
80,002,803,302,973,05-0,53-15,14 %22824/2/2025
85,000,802,801,351,80-0,70-34,15 %182224/2/2025
90,000,100,850,570,475-0,38-40,00 %12424/2/2025
95,000,050,700,570,3750,000,00 %01-
100,000,052,200,001,1250,000,00 %00-
105,000,001,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,001,150,000,000,000,00 %00-
45,000,001,150,000,000,000,00 %00-
50,000,002,200,000,000,000,00 %00-
55,000,001,950,000,000,000,00 %00-
60,000,001,150,000,000,000,00 %00-
65,000,201,400,570,800,000,00 %06-
70,000,701,400,951,050,3455,74 %2424/2/2025
75,001,902,301,972,100,4832,21 %3424/2/2025
80,004,205,802,605,000,000,00 %022-
85,005,9010,005,707,950,000,00 %015-
90,009,8014,508,8012,150,000,00 %015-
95,0014,6019,000,0016,800,000,00 %00-
100,0019,6023,700,0021,650,000,00 %00-
105,0024,6028,700,0026,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MFImF International Ltd
US$ 1,34
(123,45%)
2,97M
WAFUWah Fu Education Group Ltd
US$ 2,9702
(65,93%)
9,72M
BREABrera Holdings PLC
US$ 1,0203
(61,62%)
4,48M
MBRXMoleculin Biotech Inc
US$ 1,64
(53,27%)
4,9M
DOMHDominari Holdings Inc
US$ 10,28
(35,62%)
1,23M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,475
(-43,45%)
14,65M
FGENFibroGen Inc
US$ 0,42
(-27,61%)
622,1k
ELABPMGC Holdings Inc
US$ 1,22
(-22,29%)
90,52k
YYAIConnexa Sports Technologies Inc
US$ 0,99
(-22,05%)
2,41M
RETOReTo Eco Solutions Inc
US$ 0,48
(-18,64%)
1,36M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,475
(-43,45%)
14,65M
WAFUWah Fu Education Group Ltd
US$ 2,9702
(65,93%)
9,72M
DGLYDigital Ally Inc
US$ 0,0935
(-0,11%)
5,9M
MBRXMoleculin Biotech Inc
US$ 1,64
(53,27%)
4,91M
SMCISuper Micro Computer Inc
US$ 50,69
(-1,78%)
4,68M
StockInfo11 StockInfo11 il y a 3 minutes
Protium Clean Energy (GRUV.c) is expanding its footprint in the hydrogen sector (projected to reach $257.9 Billion by 2028 with a 10.2% CAGR) by leveraging satellite & AI technology to identify new exploration targets & expand its land holdings. More⬇️
https://protium.ca/news/protium-stakes-a
GRUV
na na na na il y a 3 minutes
https://i.imgur.com/IWH5m4G.png
THBD
StockInfo11 StockInfo11 il y a 4 minutes
At VRIC 2025 NexGold Mining (NEXG.v NXGCF) President & CEO, Kevin Bullock, highlighted the company's combined 6M+ oz resource and 2.5M+ oz reserve base, split between its Goliath and Goldboro Gold projects. At the current gold prices, each project has a $1B+ NPV, while the company’s market cap sits
NXGCF
BOREALIS BOREALIS il y a 4 minutes
Brooklyn Center, MN, WWII Vet Turns 102 Years Old, Receives Special Honor

4:37 PM | Monday, February 24, 2025'

1:13
https://ccxmedia.org/news/brooklyn-center-wwii-vet-turns-102-years-old-receives-special-honor/

A Brooklyn Center veteran was given
nowwhat2 nowwhat2 il y a 4 minutes
Whump !........Down 11.5 % !
https://investorshub.advfn.com/uimage/uploads/2025/2/24/ivavwxrp_@_24_capt_4pm_WHUMP.jpg






Today cryptos entered The Panic Zone (this from 6 days ago)......LoL


https://investorshub.advfn.c
XRPUSD
Royal Dude Royal Dude il y a 4 minutes
Ron we just need to go to por 7 calculator


https://docs.google.com/spreadsheets/d/1ZoUYA5R7n6pEB-JxSS6NxEayKqNmtbKAaXwf_rOaeZQ/edit?gid=519369997#gid=519369997

COOP
michael702/ michael702/ il y a 4 minutes
A bid size this large suggests significant demand, potentially signaling institutional interest or market speculation, as bid size reflects buyer willingness to purchase at a specific price level, according to financial analysis.
BLLB
kund kund il y a 5 minutes
There is no new trial starting—Buffoon misspoke about the PD trial at JPM. Most of the time, he doesn’t even understand what he’s talking about. At JPM, he couldn't clearly articulate the company's achievements in simple words; EMA submission and peer review, he fumbled, struggling to find the words
JPM
StockInfo11 StockInfo11 il y a 5 minutes
CEO Charles Funk of gold producer Heliostar Metals (HSTR.v HSTXF) updates investors on their Ana Paula Gold Development Project in Guerrero, MX. Standout drill assays from the project include a 161m intercept at 4.26 g/t and additional high-grade zones. Upcoming catalysts include more drill results,
HSTXF
blackcat blackcat il y a 6 minutes
Good for them! And- the more help given Ukraine, the worse the US looks.
Jaxon2010 Jaxon2010 il y a 6 minutes
Definitely ahead of the curve! 
Somewhere on this site is a board I used to frequent with some old friends. Have to see if I still have it. Stock screener board with some good ole traders. 
StockInfo11 StockInfo11 il y a 6 minutes
Luca Mining (LUCA.v LUCMF) recently reported 7.9m of 5.87 g/t AuEq from underground drilling at its producing Tahuehueto gold-silver mine in Mexico. The 5000m drill program targets resource expansion & high-grade zones. All 11 completed holes confirmed mineralization. Full news breakdown & DD here⬇️
LUCMF
PennyWorld PennyWorld il y a 6 minutes
The impact on PPS will be 98% driven by the earning report this Wednesday. It is what it is.
NVDA
BOREALIS BOREALIS il y a 6 minutes
Brooklyn Center, MN, WWII Vet Turns 102 Years Old, Receives Special Honor

4:37 PM | Monday, February 24, 2025'

1:13
https://ccxmedia.org/news/brooklyn-center-wwii-vet-turns-102-years-old-receives-special-honor/

A Brooklyn Center veteran was given
StockInfo11 StockInfo11 il y a 6 minutes
After investing $100M in upgrades, including 58,000m of drilling & multiple key mine improvements, West Red Lake Gold Mines (WRLG.v WRLGF) is set to restart gold production at the Madsen Mine this June and process a bulk sample in April.
https://youtu.be/5oY6s_zJ6Gs
Full DD & investor
WRLGF
gfp927z gfp927z il y a 7 minutes
Bigworld, A wild couple days for Acurx, and monster volume today. There was another press release today (see below), but otherwise no other news or filings to explain the mega volume. Two press releases in a row, so maybe that reminded investors of the big potential here for Ibeza (?), but other
ACXP CMC
StockInfo11 StockInfo11 il y a 7 minutes
NEHC targets 1-2% of North America's helium market. Its plant (expected to be finished in Q2) will produce ~32MMscf helium/year & 477,000 MCF methane/month, w/ a 53-year reserve life. NEHC is also set to diversify & expand into net-zero energy with a 250MW data center joint venture. Full DD here⬇️
NEHC
surfkast surfkast il y a 7 minutes
FAA Heliport Design
https://heliportlighting.com/app/uploads/2023/07/FAA-Heliport-Design-Guide.pdf
HMBL
PutzMueler PutzMueler il y a 8 minutes
If you call Jim, calling me, Putz, yep

First Name Basis

The boys haven’t sent the proxy information out for me yet lol
I guess that’s what happens when you delist from the TSX, you forget you have Canadian investors.

My broker is retrieving it or I
NB
janice shell janice shell il y a 9 minutes
Seems Trudeau did say it. It's in the headline here, though not much discussed in the body of the article:

https://nationalpost.com/news/canada/canada-will-send-5b-in-aid-to-ukraine-using-funds-from-seized-russian-assets-trudeau

More here, and there are tons of other re
Carjockey2 Carjockey2 il y a 9 minutes
Actually not just my mind on paper!!!

Don't be jelly!!

7 digits of patience

Cheers!!!

😀

All ya need is one!!!

I'm always happy when people do well Trading..try it!!!
HMBL
Hunchbackgeek Hunchbackgeek il y a 9 minutes
AMC Thanks bud 🙂
AMC
236T568 236T568 il y a 9 minutes
Ha! Sounds just like Elon

https://x.com/AJDelgado13/status/1894180495543472475?s=19
thecrusher2011 thecrusher2011 il y a 10 minutes
Trump's third term is going to be awesome.
I'm already looking forward to it.

"No person shall be elected to the office of the President more than twice, and no person who has held the office of President, or acted as President, for more than two years of a term to which some
Dieselsmoke Dieselsmoke il y a 11 minutes
It could very well happen, or by this time next week she could be stair stepping towards $80.00
SMCI

Dernières Valeurs Consultées

Delayed Upgrade Clock