Century Aluminum CENX - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Century Aluminum Co (CENX)

18,26

0,24

(1,33%)

Fermé 05 Mars 10:00PM

Retardé de 15 minutes

18,30

0,04

(0,22%)

Après les heures de négociation: 1:55AM

Retardé de 15 minutes

CENX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
8,00	10,10	12,00	8,20	11,05	0,00	0,00 %	0	2	-
9,00	9,20	11,10	0,00	10,15	0,00	0,00 %	0	0	-
10,00	8,10	10,10	9,45	9,10	0,00	0,00 %	0	3	-
11,00	7,10	9,10	7,60	8,10	0,00	0,00 %	0	6	-
12,00	6,00	8,10	7,29	7,05	0,00	0,00 %	0	2	-
13,00	5,10	7,10	6,90	6,10	0,00	0,00 %	0	2	-
14,00	3,20	6,10	6,26	4,65	0,00	0,00 %	0	6	-
15,00	2,50	3,60	3,25	3,05	0,00	0,00 %	0	69	-
16,00	1,60	2,75	3,20	2,175	0,00	0,00 %	0	53	-
17,00	1,90	2,05	2,10	1,975	-1,10	-34,37 %	110	61	04/3/2025
18,00	1,35	1,40	1,60	1,375	0,31	24,03 %	19	464	04/3/2025
19,00	0,90	0,95	0,95	0,925	0,05	5,56 %	21	2 534	04/3/2025
20,00	0,60	0,65	0,64	0,625	0,04	6,67 %	129	1 259	04/3/2025
21,00	0,40	0,45	0,45	0,425	0,08	21,62 %	22	278	04/3/2025
22,00	0,25	0,35	0,25	0,30	-0,10	-28,57 %	26	1 060	04/3/2025
23,00	0,15	0,30	0,20	0,225	0,00	0,00 %	6	956	04/3/2025
24,00	0,10	0,20	0,12	0,15	-0,23	-65,71 %	5	1 196	04/3/2025
25,00	0,05	0,15	0,15	0,10	0,08	114,29 %	44	8 370	04/3/2025
26,00	0,20	0,50	0,20	0,35	0,00	0,00 %	0	169	-
27,00	0,15	0,50	0,15	0,325	0,00	0,00 %	0	145	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
8,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,29	0,50	0,29	0,395	0,00	0,00 %	0	3	-
10,00	0,08	0,50	0,08	0,29	0,00	0,00 %	0	1	-
11,00	0,10	0,50	0,10	0,30	0,00	0,00 %	0	10	-
12,00	0,11	0,50	0,11	0,305	0,00	0,00 %	0	101	-
13,00	0,15	0,50	0,15	0,325	0,00	0,00 %	0	21	-
14,00	0,05	0,15	0,10	0,10	0,00	0,00 %	0	147	-
15,00	0,10	0,25	0,10	0,175	0,00	0,00 %	0	101	-
16,00	0,30	0,40	0,57	0,35	0,32	128,00 %	5	776	04/3/2025
17,00	0,60	0,70	0,54	0,65	0,09	20,00 %	11	221	04/3/2025
18,00	1,05	1,10	1,15	1,075	0,28	32,18 %	14	436	04/3/2025
19,00	1,60	2,95	2,15	2,275	0,70	48,28 %	4	230	04/3/2025
20,00	2,20	2,40	2,60	2,30	0,07	2,77 %	10	303	04/3/2025
21,00	3,00	3,20	3,90	3,10	0,00	0,00 %	0	173	-
22,00	3,90	4,10	3,00	4,00	0,00	0,00 %	0	205	-
23,00	4,80	5,00	4,47	4,90	0,00	0,00 %	0	93	-
24,00	5,70	6,80	4,70	6,25	0,00	0,00 %	0	156	-
25,00	6,70	7,00	4,10	6,85	0,00	0,00 %	0	69	-
26,00	7,50	7,90	7,32	7,70	0,00	0,00 %	0	18	-
27,00	8,60	9,00	7,60	8,80	0,00	0,00 %	0	6	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MASS908 Devices Inc	US$ 3,88 (95,96%)	125,56M
FRGTFreight Technologies Inc	US$ 1,5606 (51,51%)	77,53M
HOTHHoth Therapeutics Inc	US$ 1,23 (41,38%)	11,47M
JZXNJiuzi Holdings Inc	US$ 4,29 (41,12%)	99,17k
ATLNAtlantic International Corporation	US$ 4,61 (40,12%)	137,79k
AGHAureus Greenway Holdings Inc	US$ 0,7621 (-64,88%)	4,46M
NKGNNKGen Biotech Inc	US$ 0,1944 (-62,31%)	8,44M
TNYATenaya Therapeutics Inc	US$ 0,4206 (-55,58%)	25,91M
PSTVPlus Therapeutics Inc	US$ 0,302249 (-54,20%)	4,78M
PCLAPicoCELA Inc	US$ 1,56 (-50,16%)	1,13M
NVDANVIDIA Corporation	US$ 115,99 (1,69%)	388,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,52 (-9,08%)	191,17M
INTCIntel Corporation	US$ 21,33 (-6,20%)	149,4M
BTOGBit Origin Ltd	US$ 0,35 (9,61%)	134,93M
TQQQProShares UltraPro QQQ	US$ 69,31 (-1,10%)	129,77M

TucsonPhil

TucsonPhil il y a 17 secondes

Drill, baby, drill.

Iggy_Bot

Iggy_Bot il y a 18 secondes

Even the camera people stop showing them.

Nukemtiltheyglow

Nukemtiltheyglow il y a 35 secondes

Trump invited Whoopie Goldberg to the joint speech to congress. She refused because there wasn't any watermelon or chittlins on the menu.

INEEDMONEY

INEEDMONEY il y a 1 minute

Drill baby drill is what trump said again! Will this stinky move already

arizona1

arizona1 il y a 2 minutes

The entire family is a Rod Serling creation. Has anyone ever heard any of them laugh? Like really laugh? They barely crack a smile.

INEEDMONEY

INEEDMONEY il y a 2 minutes

They will kill us all if they would do such a split. And I doubt finra or the sec would approve a forward split right after a reverse split. Not happening imo

billydburger

billydburger il y a 3 minutes

I'll keep you posted in 3026

konshe

konshe il y a 3 minutes

why all buys are 224 shares????????

Iggy_Bot

Iggy_Bot il y a 3 minutes

Should round up all them AHD and ship them to Ukraine

blackhawks

blackhawks il y a 3 minutes

Jimmy Kimmel the other night: 'the last time Trump yelled at a foreigner like he did last week was when Melania locked him out of the bedroom.'

crazy horse 0

crazy horse 0 il y a 3 minutes

Screw them let the people see how bad they are

A room full of American hating democrats, Not even for DJ. sad..

crazy horse 0

crazy horse 0 il y a 5 minutes

What a fantastic TRUMP Speech he knocked out of the Park!!!!!!!!!

arizona1

arizona1 il y a 6 minutes

I suspect that the republicans are purposely killing off the population that's the most burden on the SSA and SSDI for "savings" to go to their rich donors, along with their culture wars for power.

What possibly more do they want out of life?

OMOLIVES

OMOLIVES il y a 6 minutes

But you have been served....lol. Guilty here as well :)

Iggy_Bot

Iggy_Bot il y a 7 minutes

A room full of American hating democrats, Not even for DJ. sad...

Not likely

Not likely il y a 8 minutes

Assumptions are based on…?

Come on bro.

MegaPirate61

MegaPirate61 il y a 9 minutes

Mentioned very active in seeking a partner for eu. Did not object to 3, 5, or even 10b per yr peak market

konshe

konshe il y a 10 minutes

Only MMs buy?????

doc2016

doc2016 il y a 10 minutes

remember vcsy patent page and comments about html being on client side and vcsy more on the internet side? v cloud foundation 9 and html access. allows access to virtual desktop without additional software via browser. a key vware thing/now owned by avgo.

BDEZ

BDEZ il y a 12 minutes

Astronaut throws a seat from the third floor of Westfield shopping centre, nearly hitting shoppers below

Police are now investigating the incident, according to Inspector Dan Window from the Stratford Neighbourhood Policing Team

'The seating was reported to have narrowl

janice shell

janice shell il y a 14 minutes

Now c'mon. People say chickens make nice pets. Very sweet and affectionate.

Century Aluminum

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales