ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
10,95
-1,02
(-8,52%)
Fermé 11 Mars 9:00PM
10,95
-0,005
(-0,05%)
Après les heures de négociation: 11:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,004,805,200,005,000,000,00 %00-
6,504,004,900,004,450,000,00 %00-
7,003,804,100,003,950,000,00 %00-
7,503,303,600,003,450,000,00 %00-
8,002,853,300,003,0750,000,00 %00-
8,502,352,600,002,4750,000,00 %00-
9,001,952,100,002,0250,000,00 %00-
9,501,451,652,281,55-0,32-12,31 %101010/3/2025
10,001,051,200,001,1250,000,00 %00-
10,500,700,800,000,750,000,00 %00-
11,000,400,600,550,500,000,00 %6010/3/2025
11,500,200,350,000,2750,000,00 %00-
12,000,100,200,320,150,000,00 %3010/3/2025
12,500,050,150,180,10-0,52-74,29 %31810/3/2025
13,000,050,100,100,075-0,13-56,52 %3910/3/2025
13,500,300,100,080,20-0,22-73,33 %27510/3/2025
14,000,150,100,150,1250,000,00 %077-
14,500,200,200,200,200,000,00 %043-
15,000,150,200,150,1750,000,00 %0164-
15,500,200,350,200,2750,000,00 %034-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,000,000,300,000,000,000,00 %00-
6,500,000,300,000,000,000,00 %00-
7,000,000,300,000,000,000,00 %00-
7,500,000,350,000,000,000,00 %00-
8,000,000,350,000,000,000,00 %00-
8,500,000,350,000,000,000,00 %00-
9,000,000,100,000,000,000,00 %00-
9,500,000,150,000,000,000,00 %00-
10,000,100,200,170,150,000,00 %131010/3/2025
10,500,250,350,150,300,000,00 %1010/3/2025
11,000,450,600,540,5250,39260,00 %21212410/3/2025
11,500,750,900,500,8250,1856,25 %65710/3/2025
12,001,101,250,851,1750,2541,67 %153110/3/2025
12,501,551,701,021,6250,2430,77 %10510/3/2025
13,002,002,150,452,0750,000,00 %027-
13,502,402,701,552,550,000,00 %01-
14,002,953,200,753,0750,000,00 %041-
14,503,104,002,353,550,000,00 %024-
15,003,904,502,504,200,000,00 %014-
15,504,405,002,154,700,000,00 %016-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,57M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,49M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,89M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
PTGXProtagonist Therapeutics Inc
US$ 55,91
(45,79%)
5,09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11,591
(-35,98%)
2,58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,05M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
ShawnP123 ShawnP123 il y a 6 minutes
Another analyst has lowered Nvidia's price. That make 3 along with two downgrades. More downgrades to come along with more lower projected SP.
https://www.investors.com/news/technology/nvidia-stock-price-target-cut-ai-stocks-swoon/?src=A00220
Let's see how the peanut gallery handles th
NVDA
Backstabbed Backstabbed il y a 6 minutes
Exactly! Like I told people, the stock never traded below $0.11 - for some reason it dropped -50% on the day prior to the RS! $0.11 pre-split is $7.92

$AEON - The stock also ran to $0.22 pre-split which is around $16 a share!

Stock should be dilution free now! As all th
AEON
Yolo Yolo il y a 7 minutes
How is your "case law" and how are your "analogies" doing? Where's Calasse's court victory you wanted so much and said would happen?

Still binding precedent and a definite issue if Calasse ever files a writ.

I didn't want anything to happen either way, I just explained
GVSI
LexTrader LexTrader il y a 7 minutes
SMH 🤣, I don't think so
SMH
luckydude777 luckydude777 il y a 7 minutes
Let's do a little pontificating. Powell wanted to bring down inflation under Biden
TQQQ
Sooth_Sayer Sooth_Sayer il y a 7 minutes
It was probably an underhanded jab at their conduct lol
NLST
kayak_wench kayak_wench il y a 7 minutes
Sure you do, and all shareholders with multiple millions of shares have taken a cash advance on a credit card to buy shares because that is such low risk and financially advantageous way to invest in stocks.

I'm not saying that we will not have a cash buyout. I'm saying there is moti
ELTP
chipboarder chipboarder il y a 8 minutes
One of my concerns is that even though LQMT manages to have justification for some sort of a cash royalty in a sales situation, there is a strong possibility of non payment. At least Holly-Go-Lightly got dinner! Anyway what about our cut being paid in Eontec stock paid directly from Eontec to Li
LQMT
TightCoil TightCoil il y a 8 minutes
Fannie Mae - All The Way
Well, Forks, FNMA didn't make it to 40 Consecutive Days Above $5.00 -
We did 39 days, but couldn't stay above $5,
$4.93 - 16,783,740 - May 10, 2025
But The Fun's Not Over
FNMA
StockItOut StockItOut il y a 9 minutes
Maybe Keith Duffy and Ret. Brigadeer General Blaine D. Holt should take lead from the President to violate federal law in order to do what they want to keep up their fraudulent scam.

Just like this AI shows our President does in he definitively violating federal laws:

XERI
nwtf nwtf il y a 9 minutes
This is about as accurate as your facebook conspiracy and the African Queen hoax.
ERHE
santafe2 santafe2 il y a 9 minutes
Only Trump can make a fascist like Bolton sound somewhat sane. I don't suppose he took any responsibility for birthing this abomination?
HulkInvestment HulkInvestment il y a 9 minutes
Accumulating 
CYIO
Nihil8 Nihil8 il y a 10 minutes
Pull your head out.  They will NEVER file.
CNNA
T_Minus31 T_Minus31 il y a 11 minutes
RE: POST 285998
KBLB: Web Conference December 4, 2024
"So we will negotiate a bridge transaction to get us through the PRODUCTION EXPANSION while we continue
to improve our fundamentals for our potential up list. We are working with a trusted financial source and when
the
KBLB
blackcat blackcat il y a 12 minutes
Yes, something to look forward to........
SPORTYNORTY SPORTYNORTY il y a 12 minutes
I presume you are referring to another poster on this board. I am not related to anyone on this board.
LWLG
gfp927z gfp927z il y a 12 minutes
Silver_bars, It will be interesting to see Buffett's latest moves (or lack thereof) in the next 10-Q, which I think comes out the 1st week of April. Berkshire reports some buys + sells immediately, if they have a large position in a stock, but otherwise we'll see in 3 weeks or so. Seeing him mo
Eli's Gone Eli's Gone il y a 12 minutes
GL...
threewheeler threewheeler il y a 13 minutes
https://x.com/CryptoTimeFadin/status/1895641048094777607/photo/1
KRTL
SPORTYNORTY SPORTYNORTY il y a 13 minutes
Good evening my friend. I did some research over the weekend and decided to await the technical indicators to align, which compelled me to buy today. I shall commend you as well, for tenacity of belief and seeing this through. Thursday shall be the first step of validation regarding new management,
LWLG
zerk_zerk zerk_zerk il y a 13 minutes
For anyone interested, even if there is no shutdown, the Senate is not In Session next week. Depressing thought, if Pulte doesn't happen this week.

Here's the calendar (blue days are In Session):

https://investorshub.advfn.com/uimage/uploads/2025/3/10/mksvuin_session.J
FNMA
rooster rooster il y a 14 minutes
Don’t care to post bought it and now holding it
PennyMillions852 PennyMillions852 il y a 14 minutes
I’m sure they don’t, but they are still clueless imo!
IGPK

Dernières Valeurs Consultées