Core Scientific CORZ - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Core Scientific Inc (CORZ)

8,62

0,61

(7,62%)

À la fermeture: 11 Mars 9:00PM

Retardé de 15 minutes

8,60

-0,02

( -0,23% )

Après les heures de négociation: 9:18PM

Retardé de 15 minutes

CORZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,50	3,80	6,90	0,00	5,35	0,00	0,00 %	0	0	-
4,00	4,55	4,70	0,00	4,625	0,00	0,00 %	0	0	-
5,00	3,50	3,75	3,30	3,625	0,24	7,84 %	1	3	14:48:35
6,00	2,54	2,84	2,50	2,69	0,72	40,45 %	4	10	17:02:21
6,50	2,02	2,34	0,95	2,18	0,00	0,00 %	0	2	-
7,00	1,56	1,73	1,60	1,645	0,29	22,14 %	1 084	2 165	19:35:06
7,50	1,14	1,24	1,15	1,19	0,25	27,78 %	46	1 144	19:30:54
8,00	0,47	0,86	0,82	0,665	0,12	17,14 %	1 841	12 247	20:58:53
8,50	0,48	0,55	0,45	0,515	-0,05	-10,00 %	2 926	11 574	20:47:01
9,00	0,28	0,34	0,26	0,31	-0,14	-35,00 %	4 220	9 112	20:42:29
9,50	0,17	0,21	0,17	0,19	-0,03	-15,00 %	3 011	7 483	20:59:36
10,00	0,08	0,13	0,12	0,105	-0,06	-33,33 %	1 434	4 801	19:54:10
10,50	0,02	0,08	0,06	0,05	-0,07	-53,85 %	72	4 150	20:04:33
11,00	0,01	0,06	0,03	0,035	-0,03	-50,00 %	177	3 150	19:36:18
11,50	0,01	0,10	0,03	0,055	0,01	50,00 %	31	84	17:06:00
12,00	0,01	0,24	0,02	0,125	0,00	0,00 %	0	2 212	-
12,50	0,01	0,05	0,01	0,03	0,00	0,00 %	0	1 146	-
13,00	0,03	0,05	0,02	0,04	-0,01	-33,33 %	10	3 502	18:40:15

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,50	0,00	0,57	0,10	0,10	0,00	0,00 %	3	0	16:55:49
4,00	0,00	0,51	0,12	0,12	0,00	0,00 %	3	0	16:55:49
5,00	0,00	0,46	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,01	0,34	0,01	0,175	-0,05	-83,33 %	11	114	16:57:05
6,50	0,01	0,21	0,04	0,11	-0,09	-69,23 %	24	10 443	16:25:20
7,00	0,02	0,04	0,04	0,03	-0,17	-80,95 %	57	5 517	20:52:24
7,50	0,06	0,09	0,09	0,075	-0,31	-77,50 %	897	2 271	19:31:59
8,00	0,17	0,20	0,18	0,185	-0,29	-61,70 %	4 795	4 075	20:57:13
8,50	0,37	0,57	0,42	0,47	-0,78	-65,00 %	38	104	20:52:27
9,00	0,60	0,92	0,83	0,76	-0,56	-40,29 %	5	120	16:11:49
9,50	1,02	1,47	1,04	1,245	-0,84	-44,68 %	3	475	20:07:52
10,00	1,34	2,03	1,46	1,685	-0,89	-37,87 %	3	170	20:07:52
10,50	1,86	2,14	2,04	2,00	-0,86	-29,66 %	1	268	14:50:54
11,00	2,36	2,66	2,48	2,51	-1,12	-31,11 %	2	762	19:35:09
11,50	2,84	2,98	3,15	2,91	-0,45	-12,50 %	8	96	14:43:16
12,00	2,96	4,45	4,30	3,705	0,00	0,00 %	0	58	-
12,50	3,75	4,95	4,15	4,35	1,26	43,60 %	10	47	18:00:39
13,00	4,15	4,55	1,51	4,35	0,00	0,00 %	0	7	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HCTIHealthcare Triangle Inc	US$ 0,467 (40,71%)	4,56M
SMSISmith Micro Software Inc	US$ 1,4899 (38,61%)	408,87k
STISolidion Technology Inc	US$ 0,149 (17,88%)	1,71M
ONEGOneConstruction Group Limited	US$ 2,65 (17,78%)	718
NWGLNature Wood Group Ltd	US$ 2,05 (17,14%)	1,66k
HEPAHepion Pharmaceuticals Inc	US$ 0,0516 (-37,07%)	6,61M
ANEBAnebulo Pharmaceuticals Inc	US$ 1,15 (-17,27%)	3,27k
AUUDAuddia Inc	US$ 0,2774 (-12,55%)	141,73k
MKDWMKDWELL Tech Inc	US$ 0,4376 (-11,51%)	2,29k
RMNIRimini Street Inc	US$ 3,61 (-10,38%)	336
HEPAHepion Pharmaceuticals Inc	US$ 0,0516 (-37,07%)	6,61M
HCTIHealthcare Triangle Inc	US$ 0,467 (40,71%)	4,56M
NVDANVIDIA Corporation	US$ 108,7206 (0,06%)	2,95M
AMDAdvanced Micro Devices Inc	US$ 96,93 (0,25%)	2,85M
STISolidion Technology Inc	US$ 0,15 (18,67%)	1,71M

igotthemojo

igotthemojo il y a 3 minutes

"He doesn't care who the CEO is."

correct...as long as he does a better job than the current worthless ceo...

you have been singing the praises of this worthless ceo for years....hows that working out?...

Bright Boy

Bright Boy il y a 3 minutes

How about These Apples !!! After NASDAQ received a subpoena from Federal Bankruptcy Court in the MMTLP Case and after the DTCC received a subpoena from the same court requiring them to turn over all trading records on FTD trades and all trades related to the MMTLP bankruptcy, I guess NASDAQ is tryi

Yooperman

Yooperman il y a 3 minutes

Starting to look like the purpose of them saying they have that money for a buy back, is bait.

Biowatch

Biowatch il y a 3 minutes

But if CLF is an American 🇺🇸 company, why wouldn’t they be up on heavy tariffs on foreign steel?

janice shell

janice shell il y a 4 minutes

SoxFan

SoxFan il y a 4 minutes

That’s just terrible news about Cole and Stanton

tapioca

tapioca il y a 4 minutes

Would love to buy below a buck but another dreaded R/S looms large…

fuagf

fuagf il y a 5 minutes

LOL, that fits. Still his sentiment fits those of similar ilk still around. Like Hitler's thoughts, where would Trump be without them.

scotty3371

scotty3371 il y a 5 minutes

Are we the next Amgen yet?

P to the M

5 year lows!!

otcmoneydoubler

otcmoneydoubler il y a 5 minutes

Watching GV, TNON, HSAI, DWTX afterhours

martyDg

martyDg il y a 6 minutes

This is the reason why LP does not need to sell any single share of NWBO. She owns Advent. Her NWBO shares are the biggest dangling carrot to prevent her shareholders from distrusting her.

BigBang

BigBang il y a 6 minutes

I agree with you 100%. Reminds me of the expression “bull in a china closet.” In my opinion, he has to understand that he’s no longer campaigning and realize that he has won the election. I like what he wants to get done, but one step at a time is ok with me. Think things out first and then act. Wit

Hoskuld

Hoskuld il y a 6 minutes

RedShoulder, how does this fit with AChE inhibitor science?

Biowatch

Biowatch il y a 7 minutes

Trump said he's 'looking at' cutting back on recent tariff increase to Canada

Never mind, could be a head fake.

https://www.bbc.com/news/live/cly412xwz44t

blackhawks

blackhawks il y a 7 minutes

Or light, light knocks out the virus. Keep the coops lit up 24/7, get 'em outside on sunny days. Isn't there some way we can look into doing that?

4retire

4retire il y a 7 minutes

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175912351

EZ2

EZ2 il y a 7 minutes

It's official ~~~~~ >>>>. I suck ! 🙈

pos_stock_hoarder

pos_stock_hoarder il y a 7 minutes

Phew. Life is in a free fall these last two days!

Gmenfan

Gmenfan il y a 8 minutes

This is what the dems had to offer! Scary.......

HOLY SMOKES! Kamala Harris is back and she is high as a Kite

This was the woman who was going to save America ? 😂

Who’s still happy we dodged this disaster!!!
https://truthsocial.com/@Terrenc

Chiron

Chiron il y a 8 minutes

This stock is complete garbage. The company can't even prove to the market its worth .001

Humbert

Humbert il y a 8 minutes

Looks like someone is trying to paint it red, obviously.

tw0122

tw0122 il y a 8 minutes

Chiron

Chiron il y a 8 minutes

Holding the line at 11, I want one damn penny here

NASDAQ2020

NASDAQ2020 il y a 8 minutes

CEO did .
Its about to get real.

IH Admin [Shelly]

IH Admin [Shelly] il y a 9 minutes

I'm not really sure what you mean so can't say if we have that feature. I'd guess not though because it sounds like you're talking about deleted posts somehow being visible outside of staff access pages.

I don't know a lot about this but I've seen some people find things on the wayba

Core Scientific

ProShares UltraShort Blo...

XRONOS EDGE TOKEN

Societe Generale Effekten

Progress Software

DIIF26F30 - 01/2026

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales