ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Cisco Systems Inc

Cisco Systems Inc (CSCO)

64,87
1,03
(1,61%)
Fermé 16 Février 10:00PM
64,90
0,03
(0,05%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,007,008,107,907,551,7528,46 %15314/2/2025
57,506,957,557,337,250,436,23 %933 27214/2/2025
58,005,957,056,616,500,233,61 %313814/2/2025
59,004,956,955,795,950,6412,43 %932514/2/2025
60,004,855,054,884,950,8320,49 %5468 68314/2/2025
61,002,984,004,063,491,1338,57 %281 53314/2/2025
62,002,793,002,982,8951,0151,27 %4591 92414/2/2025
62,502,262,542,482,400,7845,88 %7939 45314/2/2025
63,001,872,002,061,9350,7860,94 %1 5026 46714/2/2025
64,001,081,241,181,160,5690,32 %1 6582 62114/2/2025
65,000,480,560,550,520,32139,13 %5 83715 27814/2/2025
66,000,170,200,200,1850,12150,00 %2 6255 41614/2/2025
67,000,050,070,070,060,0375,00 %1 6664 43014/2/2025
67,500,040,050,050,0450,03150,00 %2205 32214/2/2025
68,000,020,080,040,05-0,01-20,00 %17587614/2/2025
69,000,010,040,020,025-0,01-33,33 %4526114/2/2025
70,000,010,020,020,0150,000,00 %622 69214/2/2025
71,000,010,010,010,010,000,00 %655014/2/2025
72,000,060,100,060,080,000,00 %02-
73,000,030,080,030,0550,000,00 %052-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,000,020,030,010,025-0,01-50,00 %866514/2/2025
57,500,010,080,010,045-0,02-66,67 %935 93514/2/2025
58,000,010,020,010,015-0,01-50,00 %111 16914/2/2025
59,000,010,050,010,03-0,02-66,67 %321 50914/2/2025
60,000,010,020,020,015-0,02-50,00 %1895 47514/2/2025
61,000,010,030,010,02-0,04-80,00 %3342 24514/2/2025
62,000,020,040,030,03-0,09-75,00 %2961 04614/2/2025
62,500,040,060,040,05-0,17-80,95 %3341 59214/2/2025
63,000,070,140,080,105-0,20-71,43 %21596514/2/2025
64,000,210,290,210,25-0,48-69,57 %6401 88114/2/2025
65,000,440,760,570,60-0,50-46,73 %53834914/2/2025
66,001,061,381,301,22-1,67-56,23 %1389914/2/2025
67,002,042,232,142,135-1,51-41,37 %51214/2/2025
67,502,053,354,302,700,000,00 %012-
68,002,773,603,023,185-1,18-28,10 %10314/2/2025
69,004,005,004,134,50-1,07-20,58 %41114/2/2025
70,005,005,956,055,4750,000,00 %010-
71,006,006,857,206,4250,000,00 %02-
72,007,007,807,037,40-1,02-12,67 %10114/2/2025
73,007,959,050,008,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Hi_Lo Hi_Lo il y a 7 minutes
You have never been able to back any of your lying pumps with documentation.

All you do is fall back to your "fill my bid" bullshit.

But we already know your track record with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17462
BCAP CIVX CNNA
sharkey1 sharkey1 il y a 11 minutes
Hgiils, you were so right on, I hinted at the same thing, its in the wind/air/either.
ELTP
AtlasQ AtlasQ il y a 11 minutes
All the signs are indicating that very soon
We-Blow
RDGL
Seminole Red Seminole Red il y a 14 minutes
looks like this race is not going to start at 1'30, looks like rain unless the wind changes
sharkey1 sharkey1 il y a 14 minutes
This stock is not going down. Anybody who is short on this stock, who took out a credit card loan or borrowed money.
must be shaken in their boots.
ELTP
sharkey1 sharkey1 il y a 18 minutes
Rocio, that could happen, many scenarios
There are lots of eyes on this one, every Pharma in New Jersey knows who Elite is,
there are lots of them,
as soon as Nasrat puts out the press release with the details
the phones will be ringing off the hook.

N
ELTP
Bull_Dolphin Bull_Dolphin il y a 20 minutes
Happy Birthday Larry!!!! Many more!
Skynet11 Skynet11 il y a 20 minutes
While using AI is good for some things, it’s still humans driving things, more notably the ability to create and compromise. If you can figure out how to use it as a tool with humans still at the helm, that will determine success. Despite the debt from the acquisitions, it’s good to see a plan for 2
YCRM
PEACHMAN PEACHMAN il y a 25 minutes
Paid bashers continue to receive their daily pay check by lying about IFUS past when they say


Nine years ago this scam was saying the same thing press release after press release.

No one is Fooled

I agree with them that No One is fooled by their
IFUS
avxl_going_long avxl_going_long il y a 28 minutes
This is a Lily ad for monoclonal antibody drugs to treat AD. Very well done I might add, but no mention of  style="font-size: 1em"injection treatment mode,  style="font-size: 1em"monitoring requirements, or likelihood of serious AEs (including sudden death).
style="font-size: 1
AVXL
eagle8 eagle8 il y a 29 minutes
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
·
19h
1. Big Pharma (BP) Partnership with $NWBO on the Horizon?

"The Company has also been pursuing ongoing efforts to identify and develop collaborations with other co
NWBO
ksquared ksquared il y a 30 minutes
North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort to help Hurricane Helene victims who have been lef
SkeBallLarry SkeBallLarry il y a 32 minutes
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry il y a 32 minutes
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry il y a 33 minutes
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry il y a 34 minutes
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry il y a 34 minutes
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
peafunke peafunke il y a 45 minutes
Classic scene.  Great tv. 
TPTW
Ranb2khz Ranb2khz il y a 47 minutes
No Longer Slaves – Bethel Music (feat. Jonathan David and Melissa Helser) (Official Lyric Video)

[yt]f8TkUMJtK5k[/yt]

https://www.youtube.com/watch?v=f8TkUMJtK5k






Penny2Dime Penny2Dime il y a 48 minutes
Checked the filings, Pre 14C filed in January!
Seems to me a typical RS tactic to wipe out shareholders if they can’t accumulate enough shares or cancel it later otherwise!
Are fins audited?!
GRST
The ELTP King The ELTP King il y a 49 minutes
Why would Elite issue a press release with that information?

They didn't even announce the new facility.

My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
JSmith5 JSmith5 il y a 50 minutes
There has been such silence I’m not sure he is taking the position.

If he doesn't we will all be taking the position.

Nats
FNMA
rocioyogi rocioyogi il y a 51 minutes
No, actually what would happen which I would love because we would not have to cash in and pay taxes until we’re ready if we got stock for stock if hypothetically their stock was worth $30 and Nas agreed on five dollars a share is our value than we would get one share of their $30 stock for each 6 o
ELTP

Dernières Valeurs Consultées