ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Canadian Solar Inc

Canadian Solar Inc (CSIQ)

10,07
0,15
(1,51%)
À la fermeture: 14 Février 10:00PM
9,952
-0,118
( -1,17% )
Après les heures de négociation: 12:25AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,003,906,400,005,150,000,00 %00-
5,503,405,900,004,650,000,00 %00-
6,002,955,400,004,1750,000,00 %00-
6,502,554,900,003,7250,000,00 %00-
7,002,754,400,003,5750,000,00 %00-
7,502,502,900,002,700,000,00 %00-
8,002,002,152,062,075-0,46-18,25 %121213/2/2025
8,501,502,900,002,200,000,00 %00-
9,000,902,400,001,650,000,00 %00-
9,500,550,650,600,600,0713,21 %22813/2/2025
10,000,150,200,170,175-0,02-10,53 %5833613/2/2025
10,500,060,050,030,055-0,03-50,00 %236013/2/2025
11,000,050,050,030,05-0,02-40,00 %2570513/2/2025
11,500,050,150,050,100,000,00 %413113/2/2025
12,000,060,050,060,0550,000,00 %057-
12,500,020,100,020,060,000,00 %013-
13,000,200,200,200,200,000,00 %080-
13,500,000,650,000,000,000,00 %00-
14,000,030,650,030,340,000,00 %0120-
14,500,000,500,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,600,000,000,000,00 %00-
5,500,000,500,000,000,000,00 %00-
6,000,000,500,000,000,000,00 %00-
6,500,000,500,000,000,000,00 %00-
7,000,000,500,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-
8,000,000,650,000,000,000,00 %00-
8,500,060,700,060,380,000,00 %0100-
9,000,120,200,040,16-0,08-66,67 %153513/2/2025
9,500,050,050,040,05-0,02-33,33 %2534313/2/2025
10,000,100,150,120,125-0,16-57,14 %1922013/2/2025
10,500,400,500,750,450,000,00 %024-
11,000,901,000,950,95-0,12-11,21 %3311013/2/2025
11,500,402,801,481,600,3328,70 %10613/2/2025
12,001,852,002,081,9250,000,00 %06-
12,502,352,900,002,6250,000,00 %00-
13,002,853,002,702,9250,000,00 %012-
13,502,554,800,003,6750,000,00 %00-
14,003,805,302,754,550,000,00 %02-
14,503,905,800,004,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 22,09
(5 422,50%)
914,05k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
272,83M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
106,97M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,41M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
279,79M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
684,35k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,24M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
738,84M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
279,79M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
272,83M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,53M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,33M
ming1234 ming1234 il y a 4 minutes

after hour % are not dedicated for after hour. % mixed with regular market hour. can you fix the problem on next update 
bas2020 bas2020 il y a 4 minutes
Of course... if you were paying attention
NWBO
PickStocks PickStocks il y a 4 minutes
Wohoo!!!
COOP
farooq farooq il y a 4 minutes
If Long stop should be @ 529.21.
QQQ
JJ8 JJ8 il y a 5 minutes
Today heading up $4.19 at $172.15
Share price had a Bear Trap on 10-Feb-2025
Methinks a share price breakout seems likely to follow.
We shall see.
QCOM
fuagf fuagf il y a 5 minutes
crusher, You are way out of kilter. The media has favored Trump since 2016. Moonves said it:

B402, Don't recall your comments on the favorable media treatment Trump has long gained from CBS.

I don't understand why the media is giving Trump such a free ride. I understan
Justlurking Justlurking il y a 6 minutes
Hahaha. 60 days no guidance.  Who the hell knows at this point.  
CLEV
rosemountbomber rosemountbomber il y a 6 minutes
Not many (if any) of us here do, but I would think with the business the company is in, it would be their responsibility to know. Would appreciate their take on this and what if anything they would be doing with it.
AMRN
Trinityz1 Trinityz1 il y a 6 minutes
I guess what I should've said was

Since Obama...when HAVEN'T they been raving lunatics....LOL
DiscoverGold DiscoverGold il y a 7 minutes
Cathie Wood & Ark Invest's Buys 5,162 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | February 13, 2025

• Here's what moves @CathieDWood and ARK Invest made in the stock market on 2/12.

pbs.twimg.com/media/GjrPyTrWkAEAtlC?format=jpg&name=
AMD
farooq farooq il y a 7 minutes
LABU is on level 1 buy signal, if close above 90.58 tomorrow that will confirm it.
LABU
DP1011 DP1011 il y a 7 minutes
I heard he's buying Disney. 🤷‍♂️🤦‍♂️🤣 
PHIL
BigBadWolf BigBadWolf il y a 7 minutes
I for one find it amusing that any & all $ASIInvestors can see the fascination that @LilPPismallChange has for one who calls their buys prior to the tape printing. #Verified #Executions
ASIINVESTO
Trinityz1 Trinityz1 il y a 7 minutes
hate to burst your bubble....but when you consider some of the garbage
we've seen posted here on Ihib....have to say
they were ALWAYS raving lunatics......LOL
totalq totalq il y a 7 minutes
My instincts were right on RAND - dividends, PE, etc. I'd appreciate a deeper review if you can spare a quick look. Thanks.
farooq farooq il y a 8 minutes
LABU is on level 1 buy signal, if close above 90.58 tomorrow that will confirm it.
LABU
Bubae Bubae il y a 8 minutes
You must be a Bona fide Telvantis Ambassador group member. Congratulations!! 😃 So, tell me... is there "little to no risk buying" right here? 🤣 You should really give the pumping a rest. 🙄 If the SEC qualifies that offering this should start selling at $0.0001 in high volum
RDAR
Bizreader Bizreader il y a 8 minutes
"Sealed"? 




I speak and write English well. 




I understand the meaning of this word. 





I see no indication that this word can be,
COOP
vlispxpert vlispxpert il y a 8 minutes
ALLO they finding, hell of a heads up...thanks!
ALLO
DiscoverGold DiscoverGold il y a 8 minutes
Cathie Wood & Ark Invest's Sells 174,910 Shares of Palantir Technologies Inc. (PLTR)
By: Ark Invest Daily | February 13, 2025

• Here's what moves @CathieDWood and ARK Invest made in the stock market on 2/12.

pbs.twimg.com/media/GjrPyTtXwAAFlU8?format=jpg&na
PLTR
stockrafter stockrafter il y a 9 minutes
Hiding his identity, the disgraced investor again sneaked thru the HALO-portal, crawled behind the couch, and tossed a breadcrumb onto the webpage for input from the thread know-it-all; cause the investor lacked the knowledge to determine whether the breadcrumb could lead to a deal with Amgen.......
HALO
bas2020 bas2020 il y a 9 minutes
...and a TeamFUD member responds 👿☠️
NWBO
Guido2 Guido2 il y a 9 minutes
Government Services Administration.

https://www.usa.gov/agencies/general-services-administration
FNMA
csuck555 csuck555 il y a 9 minutes
Did it say there was $7 million on the truck? 
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock