ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dropbox Inc

Dropbox Inc (DBX)

32,915
-0,355
( -1,07% )
Mis à jour : 18:04:09

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,009,5011,800,0010,650,000,00 %00-
24,008,5010,607,449,550,000,00 %03-
25,007,709,107,518,400,000,00 %02-
26,006,608,805,207,700,000,00 %05-
27,005,706,206,005,950,000,00 %025-
28,004,705,304,105,000,000,00 %03-
29,004,104,304,284,200,000,00 %060-
30,003,303,403,303,350,3511,86 %512817:53:10
31,002,552,652,542,60-0,09-3,42 %141815:37:48
32,001,851,951,871,90-0,18-8,78 %2550417:53:10
33,001,301,401,211,35-0,26-17,69 %71 19417:06:39
34,000,901,000,850,95-0,14-14,14 %224 92516:48:34
35,000,550,700,600,625-0,02-3,23 %6134917:29:09
36,000,350,450,280,40-0,05-15,15 %147817:02:23
37,000,200,250,150,225-0,11-42,31 %508017:36:48
38,000,100,150,150,1250,000,00 %24611616:31:06
39,000,050,100,100,0750,000,00 %04-
40,000,050,200,050,1250,000,00 %25216:03:01
41,000,002,150,000,000,000,00 %00-
42,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,000,002,150,000,000,000,00 %00-
24,000,002,150,000,000,000,00 %00-
25,000,250,100,250,1750,000,00 %047-
26,000,370,050,370,210,000,00 %00-
27,000,050,150,080,10-0,07-46,67 %840818:03:07
28,000,100,150,110,1250,0110,00 %422 11816:39:00
29,000,200,250,230,2250,0635,29 %571 34617:00:23
30,000,350,450,420,400,1240,00 %4141 42917:52:30
31,000,600,650,650,6250,1427,45 %2 06713 49118:00:51
32,000,901,000,950,950,1518,75 %624 84817:43:40
33,001,351,501,451,4250,2621,85 %171 04217:41:05
34,001,902,052,061,9750,094,57 %1716:45:14
35,002,604,802,463,700,000,00 %01-
36,003,303,503,543,400,000,00 %3016:18:04
37,004,204,400,004,300,000,00 %00-
38,005,005,805,505,400,418,06 %3015:31:12
39,006,006,800,006,400,000,00 %00-
40,006,907,800,007,350,000,00 %00-
41,007,908,600,008,250,000,00 %00-
42,008,809,600,009,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3695
(65,99%)
190M
SINTSiNtx Technologies Inc
US$ 4,65
(64,89%)
64,37M
RSLSReShape Lifesciences Inc
US$ 1,635
(51,39%)
27,44M
JTAIJet AI Inc
US$ 5,9451
(46,43%)
55,61M
ATGLAlpha Technology Group Limited
US$ 42,5353
(39,46%)
145,76k
NKLANikola Corporation
US$ 0,467
(-39,03%)
85,93M
CNSPCNS Pharmaceuticals Inc
US$ 0,0909
(-36,21%)
59,34M
BPTHBio Path Holdings Inc
US$ 0,14
(-33,33%)
1,63M
KWEKWESST Micro Systems Inc
US$ 0,5608
(-29,39%)
6,79M
NAMIJinxin Technology Holding Company
US$ 2,90
(-27,14%)
87,67k
ADTXAditxt Inc
US$ 0,1287
(17,00%)
475,67M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0723
(32,66%)
388,07M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3697
(66,08%)
189,99M
SMCISuper Micro Computer Inc
US$ 61,4047
(10,04%)
132,54M
INTCIntel Corporation
US$ 25,98
(-5,15%)
92,19M
Monksdream Monksdream il y a 4 minutes
CART, new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/19/ecp[fIMG_5339.gif
CART
Milesblue42 Milesblue42 il y a 4 minutes
Ronn playing his Investors like a Fiddle??

IMO Yet another Ronn FLUFF Filled Press Release designed to dump shares.
RONN
fung_derf fung_derf il y a 4 minutes
Geez! Totally forgot I bought this in December. Nice looking flag pattern here.
BBAI
Konaploinks Konaploinks il y a 4 minutes
Looks like nsft’s already happened.
Microsoft has recently launched the Quantum Ready program, aiming to equip businesses with the necessary tools and insights to navigate the emerging era of quantum computing. This initiative aligns with the United Nations’ designation of 2025 as the Intern
IONQ
mascale mascale il y a 4 minutes
So in fact: Hiru is not investing in mainland China mining, but is involved in a legally viable operation with state support of Tasmania. There is allege--and then allegation rescinde--of alternative connection in Argentina. IHUB posters--even detracting--are mostlly documenting the basis of the
HIRU
Pittkid Pittkid il y a 4 minutes
Still printing .0005s
HMBL
BBANBOB BBANBOB il y a 4 minutes
Keeping BILL GATES out of or away from our food would be a great thing
RDGL
carlson carlson il y a 4 minutes
Where are the naysayers?????? Jared is the MAN
NBRI
georgie18 georgie18 il y a 4 minutes
Nice grab...perhaps it gets back to $8 range...🥳
vlispxpert vlispxpert il y a 5 minutes
ICON sweeping
B RY B RY il y a 5 minutes
Morning Tenkay! Why would it end when dave is receiving such wonderful performance bonuses? I still think Nikola may have benefited from considering hiring diamond dave for his consultation expertise, lol. After all...they didn't survive and dave is still here wealthy and smiling.

ht
MULN
RIGATONI RIGATONI il y a 5 minutes
.0429 new area high, DTC remains the same with an update pending ~Rig
dennisdave dennisdave il y a 5 minutes
Can't they wait another two weeks, especially knowing the CHM meeting is coming up and approval news will follow? It's really disappointing...
Yes very disappointing
NWBO
downdraft downdraft il y a 5 minutes
$FHLD - Crazy solar revenue potential. No FICO credit limitation plus they can provide long-term financing. Trial period landed 475 contracts. 1st quarter came in with $14.8 million in revenue, $7.3 million in net income.
FHLD
MahinAgency MahinAgency il y a 6 minutes
$ILLR STRONG
Future Vision: Upcoming Triller App relaunch in Q1 2025 to enhance creator monetization and audience reach.
ILLR
Monroe1 Monroe1 il y a 6 minutes
"The results are in-line with recent metallurgical studies that produced 8.54 ounces per ton gold concentrate utilizing gravity separation (see Press Release dated December 16, 2024). The Company continues to process ore and optimize the Mill in coordination with its refinery partner. "
NBRI
bar1080 bar1080 il y a 6 minutes
"VOO Surpasses SPY as World’s Biggest ETF"

"The Vanguard 500 ETF (VOO) is the world’s largest ETF by assets under management as of February 18, surpassing the SPDR S&P 500 ETF (SPY). VOO has $632 billion in assets as of February 18 according to Bloomberg data while SPY has $630 billio
VOO
Maxthedog Maxthedog il y a 6 minutes
I wonder if Nasrat is trying to sell Elite before they generate big piles of cash because he'll then be forced to sell Mikah's rights of the Adderalls to Elite.
Would you buy eltp for a billion and knowingly knew you will have to share the profits for adderall, you should see a doctor, you're
ELTP
nagoya1 nagoya1 il y a 6 minutes
No matter how many negative gse false truths ky posts, it doesn’t affect any sane person’s reasoning. Lol
Fnma
FNMA
nagoya1 nagoya1 il y a 6 minutes
That is a form of gse virus, hard to get rid of. Kind of like gen warts.
Fnma
FNMA
AyaStocks AyaStocks il y a 6 minutes
$ADIA filing from last week about shell status removal from OTC Markets https://www.otcmarkets.com/otcapi/company/financial-report/421975/content
ADIA
DungSpawter DungSpawter il y a 6 minutes
“Dude you have nothing”
I’ve got your number dood. My challenge stands, prove you are not a paid lackey for the corporations or lawyers involved in the litigation with Vplm. You can’t!!!
Don’t any of these posts feel familiar to you? Look back at your posting history, you should see t
VPLM
AyaStocks AyaStocks il y a 7 minutes
$ADIA filing from last week about shell status removal from OTC Markets https://www.otcmarkets.com/otcapi/company/financial-report/421975/content
ADIA
al44 al44 il y a 7 minutes
It’s official: We live under the most bought-off Congress in history

By Olivia Murray


If you guessed the pharmaceutical industry, you’d be correct, which spent roughly $385 million, and let me tell you, they really overpaid. Elizabeth Warren? Bernie Sanders? Sur

Dernières Valeurs Consultées