ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Datadog Inc

Datadog Inc (DDOG)

130,63
-0,38
(-0,29%)
Fermé 19 Février 10:00PM
130,50
-0,13
(-0,10%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,008,5511,6010,9510,0750,000,00 %050-
121,009,2010,250,009,7250,000,00 %00-
122,008,409,550,008,9750,000,00 %00-
123,005,709,006,307,350,000,00 %3018/2/2025
124,006,557,905,007,225-2,00-28,57 %4218/2/2025
125,003,756,705,505,225-0,90-14,06 %4220118/2/2025
126,004,106,154,305,125-1,85-30,08 %12418/2/2025
127,003,354,803,204,075-1,25-28,09 %271618/2/2025
128,002,834,352,603,59-1,40-35,00 %701818/2/2025
129,002,653,452,383,05-1,27-34,79 %2952618/2/2025
130,002,012,392,202,20-0,78-26,17 %2 53942918/2/2025
131,001,441,721,701,58-0,73-30,04 %9526618/2/2025
132,001,061,321,341,19-0,53-28,34 %33516018/2/2025
133,000,800,970,940,885-0,43-31,39 %42424918/2/2025
134,000,570,700,700,635-0,28-28,57 %21321018/2/2025
135,000,380,510,450,445-0,44-49,44 %5672 94318/2/2025
136,000,260,360,330,31-0,27-45,00 %18867718/2/2025
137,000,180,260,190,22-0,28-59,57 %33150418/2/2025
138,000,120,160,120,14-0,16-57,14 %7459018/2/2025
139,000,070,140,120,105-0,11-47,83 %2541018/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,000,030,070,040,05-0,06-60,00 %4712 74718/2/2025
121,000,030,050,070,04-0,08-53,33 %117618/2/2025
122,000,050,080,110,065-0,09-45,00 %162318/2/2025
123,000,090,120,200,105-0,05-20,00 %765818/2/2025
124,000,140,180,160,16-0,23-58,97 %704518/2/2025
125,000,220,270,240,245-0,24-50,00 %3311 72018/2/2025
126,000,330,440,520,385-0,19-26,76 %1412218/2/2025
127,000,530,620,530,575-0,29-35,37 %23923118/2/2025
128,000,720,890,780,805-0,36-31,58 %14639818/2/2025
129,001,011,161,361,085-0,15-9,93 %20349118/2/2025
130,001,391,671,411,53-0,34-19,43 %2714 63418/2/2025
131,001,852,203,412,0251,0645,11 %7924218/2/2025
132,002,404,803,433,600,4515,10 %2687618/2/2025
133,002,853,553,593,200,5116,56 %6740718/2/2025
134,003,404,905,224,151,3735,58 %29246018/2/2025
135,004,505,055,554,7750,479,25 %5716 97718/2/2025
136,005,256,607,275,9251,7230,99 %1471618/2/2025
137,005,456,858,766,152,1131,73 %539718/2/2025
138,005,959,259,477,601,6721,41 %41 64118/2/2025
139,007,059,0010,368,0251,8822,17 %231518/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
DrivenByPain DrivenByPain il y a 6 minutes
Zhigong Lin Lol Is John Lin ! https://www.otcmarkets.com/stock/SGDH/profile

https://www.kingdomnova.com/h-col-107.html Phone: (832) 983-0398 https://www.otcmarkets.com/otcapi/company/financial-report/421732/content
SGDH
robinandthe7hoods robinandthe7hoods il y a 8 minutes
LLMs getting more exposed every day...
https://www.linkedin.com/feed/update/activity:7297782640873488384?trk=viral_comment

https://www.linkedin.com/feed/update/activity:7297813311927070720?trk=viral_comment
VRSSF
DrivenByPain DrivenByPain il y a 10 minutes
Phone: (832) 983-0398 John Lin From Quarterly Report https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html

Boom !$!$!$!$!$!$!$
SGDH
janice shell janice shell il y a 11 minutes
LOLOLOL!! That is very good!!

(Reyes then said she changed her courtroom orders to bar people who graduated from UVA law school from appearing before her because "they're all liars and lack integrity and are undisciplined and can't possibly meet the high rigors of benign a lawyer for
robinandthe7hoods robinandthe7hoods il y a 12 minutes
Some people seem to be under the misconception that some of Verses' beta partners asked for NDAs.
The likelihood is that it was Verses who put the NDA in place while they see if Genius can actually work in those fields.
Why would you PR some partnerships and hide others?Only to
VRSSF
axelvento axelvento il y a 13 minutes
Pfizer is trading at a considerable discount:

Currently, Pfizer's stock is trading at just 18 times trailing earnings
All this negativity, however, does open up an opportunity for investors to buy the stock at a discount. Despite being a top company in the healthcare industry,
PFE
DrivenByPain DrivenByPain il y a 14 minutes
Sue Xu Kingdomnova Corp. https://www.otcmarkets.com/stock/SGDH/profile
SGDH
janice shell janice shell il y a 14 minutes
The one he sent into space in 2018 was his own personal car. I don't know what he drives now, but I'd bet it's a Cybertruck.
Zorax Zorax il y a 16 minutes
I could of sworn I saw a black ribbon by haps alias in the profile.
sony12 sony12 il y a 16 minutes
IMO KNIFE YOUR WRONG I A GOOD WITH HOW I LEFT HERE. I KNOW SOME LOST ALOT HERE BUT NOT ME KNIFE WHY DIDNT YOU SELL AT .03 LIKE ME???? YA I HAVE 3 MILLION SHARES TO WRITE BUT I BROKE EVEN . I LEFT HERE AND MADE LOTS AND YOU STILL HERE ON A DEAD STOCK. LOOK UP PLTR IN AT $18 GUESS WHAT OUT AT $120! NV
PLTR
DrivenByPain DrivenByPain il y a 16 minutes
John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html
SGDH
oldstocks oldstocks il y a 17 minutes
NEOM project, does anyone know how much Orange Business Services is making from this contract?

Or
How much OneMindNG is making from the contract.
The project says delivered

NEOM: delivering the CCC hypervisor of the city Collaboration between Orange Busine
AFFU
Zorax Zorax il y a 18 minutes
Do we know if mush actually drives a deplorian of his own?
DrivenByPain DrivenByPain il y a 18 minutes
Harold Stadler, Executive Director, Citigroup https://www.kingdomnova.com/h-col-107.html
SGDH
Slojab Slojab il y a 18 minutes
I see dead people.
TWOH
Mav14 Mav14 il y a 19 minutes
Winners Waygers never got consolidated in the annual report so I don't think they own it. Ray mentioned it already had some behind the scenes premium members but thats no where to be found informationally or monetarily. There is no mention of any of their specific lines business actually. No real as
IDVV
DrivenByPain DrivenByPain il y a 19 minutes
Victor Peer——Executive Director of Citigroup Los Angeles https://www.kingdomnova.com/h-col-107.html
SGDH
justkate justkate il y a 20 minutes
JUST LET'S SEE.... STREET ENGLISH.... Construction drivers are a different breed and seventeen miles of any terrain AIN'T SQUAT!! IN ENGLISH OR SPANISH. Then add that the tailing site on google earth continues to show movement and YouTube intermittently comes up with a gem to view. ADD DD FROM Chanc
AABB
janice shell janice shell il y a 20 minutes
Yes, DeJoy is leaving.

And no, Musk has never tried out his own rocket.
DrivenByPain DrivenByPain il y a 20 minutes
Huang Xiaoping——Executive Director and CEO of International Trade Division of Citigroup

https://www.kingdomnova.com/h-col-107.html
SGDH
Brysh Brysh il y a 21 minutes
For now. But they’ll need to renew it soon the domain expires in 2 weeks. https://www.godaddy.com/whois/results.aspx?domain=Winnerswaygers.com
IDVV
DrivenByPain DrivenByPain il y a 22 minutes
Dr. William Kirschenbaum, Chairman Emeritus, KingdomNova https://www.kingdomnova.com/h-col-107.html
SGDH
Bob Mullet Bob Mullet il y a 23 minutes
Someone's been smoking banana peels with Bob. 
KBLB
DrivenByPain DrivenByPain il y a 23 minutes
Harold Stadler is the Executive Director of KingdomNova https://www.kingdomnova.com/h-col-107.html
SGDH

Dernières Valeurs Consultées

Delayed Upgrade Clock