ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Datadog Inc

Datadog Inc (DDOG)

130,04
-0,59
( -0,45% )
Mis à jour : 18:28:08

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,009,7510,6010,2010,175-0,75-6,85 %155018:17:26
121,008,6511,050,009,850,000,00 %00-
122,007,658,350,008,000,000,00 %00-
123,006,557,606,307,0750,000,00 %03-
124,005,606,605,006,100,000,00 %03-
125,005,105,405,305,25-0,20-3,64 %3719918:27:16
126,004,304,503,704,40-0,60-13,95 %201415:43:03
127,003,303,653,413,4750,216,56 %53417:23:38
128,002,742,892,722,8150,124,62 %523418:09:51
129,002,092,322,122,205-0,26-10,92 %611816:31:14
130,001,531,641,551,585-0,65-29,55 %652 24118:26:36
131,001,091,151,151,12-0,55-32,35 %4931418:28:08
132,000,770,840,720,805-0,62-46,27 %4138317:52:01
133,000,520,580,560,55-0,38-40,43 %5038617:47:39
134,000,350,400,360,375-0,34-48,57 %17626317:50:46
135,000,230,270,230,25-0,22-48,89 %5013 18618:25:06
136,000,150,190,150,17-0,18-54,55 %15872117:08:38
137,000,100,140,120,12-0,07-36,84 %9949117:29:16
138,000,060,110,090,085-0,03-25,00 %11859117:51:22
139,000,040,080,070,06-0,05-41,67 %442317:37:21

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,000,020,040,020,03-0,02-50,00 %22612 74818:04:00
121,000,010,060,080,0350,0114,29 %508116:10:32
122,000,040,070,130,0550,0218,18 %13615:32:48
123,000,070,100,180,085-0,02-10,00 %312516:03:10
124,000,120,150,140,135-0,02-12,50 %38616:55:23
125,000,190,220,210,205-0,03-12,50 %6451 85618:14:49
126,000,290,340,300,315-0,22-42,31 %5110218:03:38
127,000,460,520,510,49-0,02-3,77 %2026618:25:06
128,000,700,770,760,735-0,02-2,56 %15040118:18:11
129,001,011,111,051,06-0,31-22,79 %653916:53:39
130,001,431,581,491,5050,085,67 %1234 59118:27:38
131,001,522,112,001,815-1,41-41,35 %5821318:03:47
132,002,622,772,832,695-0,60-17,49 %1286618:09:51
133,003,303,553,443,425-0,15-4,18 %1536418:07:38
134,004,154,404,254,275-0,97-18,58 %1135218:07:38
135,004,305,305,214,80-0,34-6,13 %23616 94118:09:26
136,005,856,507,276,1750,000,00 %0717-
137,006,907,658,767,2750,000,00 %0393-
138,007,808,458,438,125-1,04-10,98 %21 63716:24:54
139,008,5010,3010,369,400,000,00 %0315-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,377299
(69,50%)
192,17M
JTAIJet AI Inc
US$ 6,8702
(69,22%)
66,16M
SINTSiNtx Technologies Inc
US$ 4,65
(64,89%)
65,14M
RSLSReShape Lifesciences Inc
US$ 1,68
(55,56%)
30,84M
ATGLAlpha Technology Group Limited
US$ 46,70
(53,11%)
167,97k
NKLANikola Corporation
US$ 0,4638
(-39,44%)
88,35M
BPTHBio Path Holdings Inc
US$ 0,1301
(-38,05%)
1,73M
CNSPCNS Pharmaceuticals Inc
US$ 0,0949
(-33,40%)
63,65M
NAMIJinxin Technology Holding Company
US$ 2,81
(-29,40%)
235,21k
BMBLBumble Inc
US$ 5,835
(-27,96%)
14,71M
ADTXAditxt Inc
US$ 0,1298
(18,00%)
497,79M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,06995
(28,35%)
400,34M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3751
(68,51%)
192,15M
SMCISuper Micro Computer Inc
US$ 62,22
(11,51%)
148M
INTCIntel Corporation
US$ 25,875
(-5,53%)
97,03M
Jack_Herer Jack_Herer il y a 2 minutes
Scamming legitimate Aussie lithium explorers now...
Saying they're going to invest A$1.85M in the company, the poor schmucks actually press release it, and then Hiro (the zero) pulls a fast one and tells them "sorry, the funds have disappeared!" Patagonia will hope and pray for a spell that
HIRU
wickerman wickerman il y a 2 minutes
$MULN I prefer "Dilution Dave" any day now he'll issue himself millions more shares to dump on bagholders heads.
MULN
NoMoDo NoMoDo il y a 2 minutes
Boucher owned TSNP - never HMBL. You might be confused on this issue.
HMBL
Longstrongsilver Longstrongsilver il y a 3 minutes
I would still be holding 25k for that potential 10-15x more. While I always hold long I rarely if ever hold them ALL long. By that point I’ll have already made a great % return and there’s 1000s of tickers out there to continue to add to the list. Sometimes I’ll even parlay some long wins into short
AZRH
Lone Clone Lone Clone il y a 3 minutes
Kingsmen Reports New Geochemical Data Supports Selected Drill Targets

https://www.newsfilecorp.com/release/241209/Kingsmen-Reports-New-Geochemical-Data-Supports-Selected-Drill-Targets

February 18, 2025 8:30 AM EST | Source: Kingsmen Resources Ltd

Vancou
AES
maddyandboomer maddyandboomer il y a 3 minutes
Yikes...A 1.2 million share bidwhack at .00055
AXXA
peterus peterus il y a 3 minutes
stop pumping idiot you been pumping when its was 3s 
ILLR
jimr1717 jimr1717 il y a 3 minutes
Fumbling volume
HMBL
al44 al44 il y a 3 minutes
Uganda upset at lack of condoms, lubricants — blames USAID funding freeze

By Eric Utter

Uganda (or its NGO racket at least) is hopping mad that, as a result of the temporary freeze on funding placed by the Trump administration on the United States Agency for Internation
Trooperstocks Trooperstocks il y a 3 minutes
$CYCU -Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update

Tue, February 18, 2025 at 7:36 AM EST

In This Article:
CYCU

MCLEAN, Va., Feb. 18, 2025 (GLOBE NEWSWIRE) -- Cycurion (NASDAQ:CYCU), a leading cybersecurity firm, issues a sharehold
CYCU
k9narc k9narc il y a 4 minutes
Introducing... Risk: Donald Trump Edition! ......

https://youtu.be/617L8UW45qg
jimr1717 jimr1717 il y a 4 minutes
Noted and Correct
IFUS
Trooperstocks Trooperstocks il y a 4 minutes
NEWS: Cycurion (NASDAQ: CYCU) and iQSTEL (IQST) Form Exclusive Cybersecurity Partnership to Expand into High-Tech, High-Margin Markets
Cycurion
Wed, February 19, 2025 at 8:44 AM EST

In This Article: IQST, CYCU, CYCUW, WAVS

MCLEAN, Va., Feb. 19, 2025 (GLOBE
CYCU IQST
jrf30 jrf30 il y a 4 minutes
" I was wondering what took them so long to do it. "

I think I know that answer too.

I don't remember the exact rate, but the lien was bought at a ridiculously low rate. A s most are nowadays, to my frustration as a bidder. The one i had in FL was accruing interest at
LVVV
KRISGO KRISGO il y a 4 minutes
They’ve done multiple reverse splits on CVM stock in the past, and yet the market cap is still only $37M. Oh boy! Are you really trying to compare that to NWBO?
CVM NWBO
slops slops il y a 4 minutes
PLEASE STOP FEEDING THE FISH.
VDRM
Monksdream Monksdream il y a 4 minutes
HOLO, new 52/week low
https://investorshub.advfn.com/uimage/uploads/2025/2/19/ubbjhIMG_5344.gif
HOLO
theswordman theswordman il y a 5 minutes
Are these numbers for mice??. I find that hard to believe.
Even for monkeys very hard to believe

Is this something that all these "partners are lined up waiting for the hold to lift"--those partners are going to pay for human trials??
Are they different partners than the
CYDY
Golden Cross Golden Cross il y a 5 minutes
💎$TLSA Looking strong here. Think we get through that .95 resistance here this week.. PSAR flipped bullish yesterday! That is a strong indicator of a reversal of a downtrend. Looking for that $1 break soon!
https://investorshub.advfn.com/uimage/uploads/2025/2/19/zofoiTLSA.png
TLSA
meixatech meixatech il y a 5 minutes
I wonder the origin of this misinformation and how widespread it is for other compounds.
RSPI
archilles archilles il y a 5 minutes
If the treasury is counting on trump to pull the trigger, I believe we will be in for a wait toward the end of his term, hopefully the third year
FMCC
RuudSaltis RuudSaltis il y a 5 minutes
Follow the trades fellow! Today 150 yesterday 100 day before idem
LWLG
CrapIsCrap CrapIsCrap il y a 5 minutes
The insane asylum has opened and the lunatics are running wild.
PHIL

Dernières Valeurs Consultées

Delayed Upgrade Clock