ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Dorman Products Inc

Dorman Products Inc (DORM)

126,14
-0,85
(-0,67%)
Fermé 20 Février 10:00PM
126,14
-0,03
(-0,02%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0049,3053,500,0051,400,000,00 %00-
80,0044,3048,500,0046,400,000,00 %00-
85,0039,3043,500,0041,400,000,00 %00-
90,0034,3038,300,0036,300,000,00 %00-
95,0029,5033,400,0031,450,000,00 %00-
100,0024,7028,4016,0526,550,000,00 %01-
105,0019,7023,400,0021,550,000,00 %00-
110,0014,7018,400,0016,550,000,00 %00-
115,009,7012,700,0011,200,000,00 %00-
120,005,108,1021,806,600,000,00 %075-
125,000,653,4011,002,0250,000,00 %02-
130,000,102,554,351,3250,000,00 %010-
135,002,552,202,552,3750,000,00 %04-
140,000,952,150,951,550,000,00 %05-
145,000,052,150,051,100,000,00 %0123-
150,002,522,152,522,3350,000,00 %06-
155,000,050,050,050,050,000,00 %012-
160,000,302,000,301,150,000,00 %014-
165,001,051,351,051,200,000,00 %07-
170,000,951,550,951,250,000,00 %06-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,001,552,151,551,850,000,00 %03-
80,000,002,150,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
100,000,752,150,751,450,000,00 %011-
105,001,002,151,001,5750,000,00 %02-
110,001,201,101,201,150,000,00 %08-
115,001,272,151,271,710,000,00 %02-
120,002,252,052,252,150,000,00 %01-
125,000,102,850,001,4750,000,00 %00-
130,002,406,004,704,200,000,00 %02-
135,007,5010,408,818,950,000,00 %00-
140,0012,1015,300,0013,700,000,00 %00-
145,0017,2020,3020,3518,750,000,00 %00-
150,0021,7025,600,0023,650,000,00 %00-
155,0026,7030,300,0028,500,000,00 %00-
160,0031,8035,3030,0033,550,000,00 %00-
165,0037,2040,300,0038,750,000,00 %00-
170,0041,7045,300,0043,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 10,1006
(148,78%)
149,38M
EDITEditas Medicine Inc
US$ 3,19
(83,33%)
49,89M
SINTSiNtx Technologies Inc
US$ 4,79
(69,86%)
70,97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
AGHAureus Greenway Holdings Inc
US$ 3,8501
(42,07%)
1,02M
CNSPCNS Pharmaceuticals Inc
US$ 0,0838
(-41,19%)
88,17M
HCTIHealthcare Triangle Inc
US$ 0,4409
(-38,76%)
3,19M
NKLANikola Corporation
US$ 0,4711
(-38,49%)
110,5M
BPTHBio Path Holdings Inc
US$ 0,1322
(-37,05%)
2,14M
GLSTUGlobal Star Acquisition Inc
US$ 7,26
(-36,04%)
4,41k
ADTXAditxt Inc
US$ 0,1288
(17,09%)
612,1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0616
(13,03%)
482,51M
SMCISuper Micro Computer Inc
US$ 60,25
(7,97%)
338,03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
NVDANVIDIA Corporation
US$ 139,23
(-0,12%)
168,03M
dinogreeves dinogreeves il y a 6 minutes
"Strange day. I know there was talk about Federal funding cuts to the DOD. Maybe AI companies got a haircut. The association between that (PLTR v SMCI) and share prices, timing of fall, volume and everything else is subject to doubt.

SMCI has been running, sprinting. At 9:30am PST I w
PLTR SMCI
tm3141 tm3141 il y a 7 minutes
https://x.com/elonmusk/status/1892443739949330434?s=46

The mortgage rate will go down naturally with the lower deficit
FNMA
arizona1 arizona1 il y a 8 minutes
Soon to be zero!
arizona1 arizona1 il y a 9 minutes
BOOM!💥
lodas lodas il y a 12 minutes
did you read my post about Release claims????????........even if the FDIC finds trillions of dollars of equity, and preferred assets when they close the receivership, YOUR RELEASE SIGNATURE NEGATES YOU FROM SUING THE FDIC, OR ANY OTHER PARTY!!!!!!!! cant you read????.....man, this message board i
COOP
Susie924 Susie924 il y a 12 minutes
Yes but no train directly to NYC from Rockland.

The new bridge should have included rail services but they decided against it.
Cameo Brien Cameo Brien il y a 13 minutes
.10+
ONAR
mascale mascale il y a 17 minutes
Noting waterchaser im-poster never having seen the pps before(?): Literate-not! Corroboration of Hiru fund-raising under way already noted, awaiting formal reporting.
HIRU
chen1992 chen1992 il y a 19 minutes
Semi annual 10-k comes out within a month as well. Lots of news coming soon!
TGLO
gfp927z gfp927z il y a 19 minutes
Silver_bars, I was wondering if you have several 'most favorite' mining stocks that trade on US exchanges? Thanks. For simplicity, I mainly have used the ETFs --> GDX, GDXJ, SIL, SILJ. The poster 'Bigworld' has been more active with the individual mining stocks over the years. Large caps hav
GDX GDXJ SILJ
rooster rooster il y a 20 minutes
Keep wishing that’s real
thecrusher2011 thecrusher2011 il y a 20 minutes
Too soon?


https://investorshub.advfn.com/uimage/uploads/2025/2/20/wfskpScreenshot_20250220-003432~2.png
rooster rooster il y a 20 minutes
I’m up big on Tesla president Elon is rocking
silver_bars silver_bars il y a 20 minutes
Scott Bessent ... the new US Treasury Secretary, is a big Gold advocate - he also does not consider Bitcoin a safe haven asset - see this twitter post video ....

https://x.com/Brockey23/status/1890812334295453813

I think its over a 50% probability, that within the next
rooster rooster il y a 21 minutes
Just getting back my own money
janice shell janice shell il y a 23 minutes
They will never learn what it is like to cook on a natural gas range.

What?? In my adult life, I've never cooked on anything else, and would rather not do so. Though I think it'd be interesting to try one of the new induction stovetops. Evidently they're not at all like shitty old el
pgsd pgsd il y a 25 minutes
A closer look at Roswell Park's work relating to 'improved dendritic cells, tumor microenvironment reprogramming, and strategies to overcome resistance to checkpoint inhibitors' which we know form the basis of $nwbo's In-License of Portfolio of Dendritic Cell Technology and Intellectual Property wit
NWBO
rollingsandman rollingsandman il y a 25 minutes
https://x.com/pharmagreeninc/status/1891272977049678151

kind of stupid build-up if it's for nothing
PHBI
stockinspector stockinspector il y a 28 minutes
Hi BugStrong!
in the Q3 report near the bottom of page 22 under "Note 4 - Investments"
and continuing on page 23 and 24 at this link
https://www.otcmarkets.com/otcapi/company/financial-report/416679/content here
posted on 11/14/2024
is the info regarding LikeRE
WDLF

Dernières Valeurs Consultées

Delayed Upgrade Clock