ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Electronic Arts Inc

Electronic Arts Inc (EA)

131,73
-2,32
(-1,73%)
À la fermeture: 26 Février 10:00PM
131,73
0,00
( 0,00% )
Après les heures de négociation: 12:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
122,009,0011,700,0010,350,000,00 %00-
123,007,3010,500,008,900,000,00 %00-
124,006,409,500,007,950,000,00 %00-
125,006,107,408,946,750,000,00 %0617-
126,004,407,100,005,750,000,00 %00-
127,003,806,200,005,000,000,00 %00-
128,003,204,902,054,050,000,00 %01-
129,002,605,003,403,80-1,00-22,73 %25725/2/2025
130,002,352,853,902,600,102,63 %240125/2/2025
131,001,702,002,901,850,000,00 %0468-
132,000,251,802,151,0250,000,00 %062-
133,000,851,052,050,950,000,00 %0156-
134,000,300,650,600,475-0,65-52,00 %4422725/2/2025
135,000,300,600,950,450,000,00 %0381-
136,000,300,300,300,30-0,33-52,38 %517125/2/2025
137,000,100,200,420,150,000,00 %020-
138,000,050,550,120,30-0,05-29,41 %303125/2/2025
139,000,050,351,140,201,00714,29 %78725/2/2025
140,000,100,150,070,1250,000,00 %0222-
141,000,300,750,300,5250,000,00 %010-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
122,000,050,750,050,400,000,00 %016-
123,000,100,950,100,5250,000,00 %02-
124,000,150,400,150,2750,000,00 %05-
125,000,150,750,150,450,000,00 %0237-
126,000,100,200,050,150,000,00 %04-
127,000,110,300,110,2050,000,00 %038-
128,000,150,650,140,400,000,00 %033-
129,000,400,600,150,50-0,07-31,82 %15725/2/2025
130,000,350,800,630,5750,37142,31 %6642525/2/2025
131,000,201,250,680,7250,2870,00 %510925/2/2025
132,001,152,750,851,950,000,00 %0197-
133,000,903,001,051,950,000,00 %077-
134,002,253,801,603,0250,000,00 %061-
135,003,304,002,153,650,000,00 %046-
136,004,104,803,204,450,4014,29 %121325/2/2025
137,004,307,105,905,700,000,00 %00-
138,005,007,000,006,000,000,00 %00-
139,005,808,700,007,250,000,00 %00-
140,006,509,5018,908,000,000,00 %00-
141,007,5010,500,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,6148
(61,79%)
11,84M
ENVBEnveric Biosciences Inc
US$ 1,84
(55,93%)
4,2M
PITAHeramba Electric PLC
US$ 0,5675
(53,79%)
8,37M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101,98
(47,33%)
1,24M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37,019
(45,86%)
350,91k
VEROVenus Concept Inc
US$ 0,3955
(-26,76%)
8,22M
FLYWFlywire Corporation
US$ 13,79
(-21,83%)
150,89k
BJDXBluejay Diagnostics Inc
US$ 3,35
(-20,62%)
34,23k
RETOReTo Eco Solutions Inc
US$ 0,86
(-20,37%)
1,29M
ABLVAble View Global Inc
US$ 0,62
(-19,13%)
104
SMCISuper Micro Computer Inc
US$ 56,30
(23,63%)
26,19M
HCTIHealthcare Triangle Inc
US$ 0,6148
(61,79%)
11,84M
LCIDLucid Group Inc
US$ 2,86
(9,58%)
10,81M
ONVOOrganovo Holdings Inc
US$ 1,51
(18,90%)
9,73M
PITAHeramba Electric PLC
US$ 0,5675
(53,79%)
8,37M
Makw Makw il y a 3 minutes

I have lots - More then Bullish 2025-2026 
INKW
wedinra wedinra il y a 3 minutes
Clf's revenue this year was $19.2B, USX's revenue was this year was $15.6B. As a iron ore producer only, CLF's annual revenue was about $2B. They are still making a lot of money, just not as much as last year.
CLF
BADALI BADALI il y a 3 minutes
How do you feel seller?
IGPK
ChannelTrader ChannelTrader il y a 3 minutes
Absolutely
arizona1 arizona1 il y a 5 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/25/nnvswimage.jpeg

Amy needs to wash her hair.
campe campe il y a 6 minutes
No, regular replies.  

Hopeforthefuture3 Hopeforthefuture3 il y a 7 minutes
Dr. Liau talked on this in one of her presentations and said was better to get as much of the tumor as possible
NWBO
3331 3331 il y a 8 minutes
BIEL COULD BE THE NEXT AMAZON /APPLE (in terms of ROI) in a matter of weeks!!!

When BIEL hits .006, the return on investment for a .0002 buy will be about the same as the 10-year ROI (3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, a
Genz2 Genz2 il y a 9 minutes
Not everyone uses dog mode, but IF you ever sell your Tesla you can say to a potential owner who has a dog, THIS CAR HAS DOG MODE!! Having that feature is just TOO AWESOME!!! Never mind being able to make your car FART!! That’s always an icebreaker on a first date!!! 😂😂😂
TSLA
3331 3331 il y a 10 minutes
BIEL COULD BE THE NEXT AMAZON /APPLE (in terms of ROI) in a matter of weeks!!!

When BIEL hits .006, the return on investment for a .0002 buy will be about the same as the 10-year ROI (3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, a
Bubae Bubae il y a 11 minutes
Mexedia has been using those 2023 number to falsely portray the company as a successful business since the shareholder letter press release on October 14th. Mexedia released their first half 2024 report on October 29th that revealed a YOY revenue drop of 71% and a cash burn for the quarter of €534K.
RDAR
kid70 kid70 il y a 11 minutes
Coming down to the last hour.  Whis JB would give us an update.  But looking like he will remain silent
UBQU
janice shell janice shell il y a 11 minutes
It is a nice website. And oddly I don't know why I got an email directing me to it. But probably it's in some way connected to Food & Wine.

Yes, that's it. The title of the email was "Bottle Service from Food & Wine"...
LORTAP KCOTS LORTAP KCOTS il y a 11 minutes
Should've sold the 10's
MNMD
SSKILLZ1 SSKILLZ1 il y a 12 minutes
~~COMPX 2/26/2025~~~~~~~

Previous Close

19026.39 -260.54

19194 SSKILLZ1
COMP
JayB2022 JayB2022 il y a 12 minutes
Rockets and moons right? 🚀🚀🚀🌕🌕🌕 4's and 5's imminent right? 5 million cash on hand. 🤯 Weird that price hasn't happened yet as posted weeks ago in previous posts. 🤔jump on in just sitting at rock bottom for the foreseeable future. But he
GRLF
Dieselsmoke Dieselsmoke il y a 12 minutes
Stair step to $80.00 next week, so I watch.
SMCI
stocktank2020 stocktank2020 il y a 14 minutes
With all these UFC guys coming, are the tied to TKO Group? What about some WWE executives or stars? Thoughts? I like the stock...
BDPT
janice shell janice shell il y a 14 minutes
The defendants. The ones who responded to the suit.

Steve Bannon went to jail. Peter Navarro went to jail. Both because they defied court orders. It happens frequently.
Dieselsmoke Dieselsmoke il y a 15 minutes
Fung was disgraceful, and I laugh, so we watch! just my 2cents.
SMCI
ofirm ofirm il y a 16 minutes
nobody is talking years. nexpoint is asking for 30 days to submit a proposal of its own. the legal fight in Texas is something different that will continue
regardless.

Dernières Valeurs Consultées

Delayed Upgrade Clock