ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
eBay Inc

eBay Inc (EBAY)

69,26
1,32
(1,94%)
À la fermeture: 14 Février 10:00PM
69,26
0,00
( 0,00% )
Après les heures de négociation: 11:44PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,008,5011,308,909,900,101,14 %1013/2/2025
60,008,459,558,359,000,000,00 %021-
61,007,508,507,308,00-0,05-0,68 %183513/2/2025
62,005,407,456,206,4250,000,00 %02-
63,005,556,454,426,000,000,00 %04-
64,003,005,454,824,2250,000,00 %063-
65,002,874,453,253,66-0,09-2,69 %13413/2/2025
66,002,283,553,402,9150,7427,82 %315413/2/2025
67,001,742,612,312,1750,7144,38 %128213/2/2025
68,001,121,461,321,290,6083,33 %25527513/2/2025
69,000,440,640,600,540,2466,67 %5711 96913/2/2025
70,000,020,150,140,0850,08133,33 %1 9242 89013/2/2025
71,000,020,240,020,13-0,01-33,33 %5410513/2/2025
72,000,011,270,020,64-0,04-66,67 %910713/2/2025
73,000,031,270,030,650,000,00 %0176-
74,000,101,270,100,6850,000,00 %09-
75,000,010,450,010,230,000,00 %032-
76,000,010,430,010,220,000,00 %031-
77,000,010,370,010,190,000,00 %01-
78,000,001,270,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,000,100,420,100,260,000,00 %02-
60,000,071,270,070,670,000,00 %012-
61,000,011,270,010,640,000,00 %0118-
62,000,040,150,040,0950,000,00 %0615-
63,000,012,130,011,070,000,00 %042-
64,000,010,270,010,140,000,00 %031-
65,000,021,270,020,6450,000,00 %2117213/2/2025
66,000,010,020,020,015-0,05-71,43 %41 67413/2/2025
67,000,010,300,040,155-0,11-73,33 %1749813/2/2025
68,000,040,070,060,055-0,44-88,00 %5411613/2/2025
69,000,150,380,250,265-0,75-75,00 %142313/2/2025
70,000,600,931,800,765-0,28-13,46 %141213/2/2025
71,000,932,612,971,77-1,33-30,93 %12113/2/2025
72,001,013,454,102,230,000,00 %01-
73,001,973,904,652,9350,000,00 %02-
74,004,456,004,805,225-0,95-16,52 %2113/2/2025
75,005,605,908,005,750,000,00 %00-
76,006,059,150,007,600,000,00 %00-
77,007,557,907,807,725-0,85-9,83 %2213/2/2025
78,008,558,900,008,7250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,553
(91,42%)
31,13M
STAIScanTech AI Systems Inc
US$ 2,1195
(26,16%)
1,95M
CNTMConnectM Technology Solutions Inc
US$ 1,17
(24,93%)
3,75M
ANTEAirNet Technology Inc
US$ 0,5451
(23,44%)
1,04M
PROPPrairie Operating Company
US$ 9,59
(21,86%)
170,7k
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,05
(-42,55%)
21,68k
HCTIHealthcare Triangle Inc
US$ 0,48
(-17,84%)
1,33M
NKGNNKGen Biotech Inc
US$ 0,635
(-17,41%)
231,62k
BSLKBolt Projects Holdings Inc
US$ 1,02
(-17,07%)
9,05M
IFRXInflaRx NV
US$ 2,2719
(-15,86%)
67,83k
VRPXVirpax Pharmaceuticals Inc
US$ 0,553
(91,42%)
31,13M
CNSPCNS Pharmaceuticals Inc
US$ 0,1303
(20,87%)
19,28M
MGOLMGO Global Inc
US$ 0,8131
(-3,78%)
14,96M
ADTXAditxt Inc
US$ 0,0699
(-6,68%)
11,78M
BSLKBolt Projects Holdings Inc
US$ 1,02
(-17,07%)
9,05M
rack186 rack186 il y a 4 minutes
I wonder how much Mikah made...lofl
Ans. You'll never know.
ELTP
JTORENCE JTORENCE il y a 4 minutes
" She will call an ASM in the second half of 2025 to raise the authorized share count."
and her minions will give her anything she wants under the threat of not being able to continue business. without the increase in shares. Every year rinse and repeat. IMO
NWBO
tat4tat tat4tat il y a 4 minutes
If she is underpaid she can make up for it by selling her shares. CEOS looking like a real penny stock. Nine cents is but a distant and faded memory of what could have been.
CEOS
starman2 starman2 il y a 5 minutes
I want ducking answers 🤬
COIN
StayHumble StayHumble il y a 5 minutes
wow💹433M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
HMBL
DiscoverGold DiscoverGold il y a 5 minutes
$SPX - Made a new high for February. If the 23 trading day cycle is still active the turn date tomorrow should be a high and that would be in line with the bearish seasonality in the 2nd half of February...
By: CyclesFan | February 13, 2025

• $SPX - Made a new high for Feb
SPX
Uncle Monkey Uncle Monkey il y a 5 minutes
maybe if you read my posts over the last 8 years you would know this no surprise... but hey, I can only lead a horse to water...
CBRF
manibiotech manibiotech il y a 5 minutes
Yep he bought one share he could afford 
NWBO
RMacchio RMacchio il y a 6 minutes
Can anyone provide a link for tomorrow's update? I keep registering for updates at cytta.com but still haven't been getting the updates or the links.
CYCA
vinmantoo vinmantoo il y a 6 minutes
Do you know when he's turning off the water?

What??
starman2 starman2 il y a 6 minutes
Why the fluck isn't this flying up after hours 😡
COIN
fuagf fuagf il y a 6 minutes
So independent DOJ being garbaged. When will some with more hard power stop the progress of
the attempted coup. Guess that's only the military as long as Congress Republicans keep cowering.
DiscoverGold DiscoverGold il y a 7 minutes
$QQQ - We have a breakout above the January high. The next resistance is the all time high from December at 539.15...
By: CyclesFan | February 13, 2025

• $QQQ - We have a breakout above the January high. The next resistance is the all time high from December at 539.15. The
QQQ
delerious1 delerious1 il y a 8 minutes
Loving this company....wish I'd bought more...almost a triple for me at this time....lotsa potential, and hydrogen too
HGRAF
thecrusher2011 thecrusher2011 il y a 8 minutes
Maybe I wasn't clear my yes to all three questions was in regards to the very specific context and quote of Vance.
I would not have agreed with Vance if it was on a general topic on Presidential power but as I stated when it specifically ties to the bureaucracy the President should have comp
a surfer a surfer il y a 8 minutes
Truly incredible moves!
HIMS
OMOLIVES OMOLIVES il y a 8 minutes
Really?....is that what "recapitalization" means? lol
HMBL
crazy horse 0 crazy horse 0 il y a 8 minutes
Hucklebuck

https://www.facebook.com/babyboomerlives/videos/538272586358468
Ricco79 Ricco79 il y a 9 minutes
DOGE cleans up before Bill Pulte takes over.

$10 in February.
FNMA
Golden Cross Golden Cross il y a 9 minutes
Good deal.........
AHRO
Bubae Bubae il y a 9 minutes
It sure looks to me from the price action since last Thursdays press release that most have seen it. 😆 Big announcement last Thursday about up-listing effort to the NYSE or NASDAQ certainly signals the reverse split and the stock sold off 33% on 512 million shares traded for the day. Then th
RDAR
TripTrap TripTrap il y a 9 minutes
$FEMY $1.40 is a critical area for resistance right now and later will become critical support
https://investorshub.advfn.com/uimage/uploads/2025/2/13/snggt2025-02-13-FEMY_daily.png
FEMY
getmoreshares getmoreshares il y a 10 minutes
American Industries
@americanmade_ai
#conteolledby
@americanmade
.ai and FREEDOM, trading under the ticker symbol $AZRH, onsite at a Drill Out for one of the Largest American Oil Companies in the Permian Basin. Next step, FLOWBACK.

In 23 - the company ran
AZRH CKIN
kazzy kazzy il y a 10 minutes
First Thursday: Corporate Update (February 2025) Postponed.

https://www.youtube.com/watch?v=NEPwNvmprug

TLDW: Nothing new. Announcement of their new project pushed to the right (again).

Expect a press release before the end of February and another live s
QYOUF

Dernières Valeurs Consultées