ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fastenal Company

Fastenal Company (FAST)

76,17
-1,56
(-2,01%)
Fermé 29 Mars 9:00PM
76,17
0,01
(0,01%)
Après les heures de négociation: 12:49AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0019,0023,700,0021,350,000,00 %00-
60,0014,0018,700,0016,350,000,00 %00-
65,009,2012,700,0010,950,000,00 %00-
67,507,1011,200,009,150,000,00 %00-
70,006,709,007,507,850,000,00 %04-
72,504,704,904,804,80-0,80-14,29 %93728/3/2025
75,003,103,203,103,15-0,60-16,22 %391 59528/3/2025
77,501,751,851,701,80-0,85-33,33 %843128/3/2025
80,000,900,950,850,925-0,53-38,41 %511 23328/3/2025
82,500,300,450,600,3750,0713,21 %11 26328/3/2025
85,000,100,450,200,275-0,05-20,00 %11 05728/3/2025
87,500,042,200,041,120,000,00 %01-
90,000,550,250,550,400,000,00 %01-
95,000,002,150,000,000,000,00 %00-
100,000,392,150,391,270,000,00 %04-
105,000,002,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,001,550,000,000,000,00 %00-
60,000,122,150,121,1350,000,00 %04-
65,000,052,250,141,150,000,00 %0857-
67,500,250,350,210,300,000,00 %0145-
70,000,450,600,550,5250,2057,14 %2416728/3/2025
72,500,901,001,000,950,3861,29 %726028/3/2025
75,001,701,851,901,7750,7362,39 %1616728/3/2025
77,502,903,102,963,000,7332,74 %1714428/3/2025
80,004,504,705,804,600,000,00 %037-
82,506,506,703,906,600,000,00 %0136-
85,007,0010,500,008,750,000,00 %00-
87,5010,0013,300,0011,650,000,00 %00-
90,0011,5016,200,0013,850,000,00 %00-
95,0016,7021,400,0019,050,000,00 %00-
100,0021,5026,200,0023,850,000,00 %00-
105,0026,9030,800,0028,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
arizona1 arizona1 il y a 1 minute
That's a lie.

Are the United States and Europe still allies? The European public doesn’t think so
https://thebulletin.org/2025/03/are-the-united-states-and-europe-still-allies-the-european-public-doesnt-think-so/

US Defense Secretary Called Europe “Pathetic.” T
georgie18 georgie18 il y a 2 minutes
Thank you… new IPO … PN had some nice trading as well but it’s a call in to buy at the moment…
Number sleven Number sleven il y a 3 minutes
JRoon, I have not seen a single thing that would indicate that this company is going to be sold.
Sleven,
AMRN
ohsaycanyousee82 ohsaycanyousee82 il y a 3 minutes
No, nothing political here!
AVXL
Gmenfan Gmenfan il y a 3 minutes
Trump Leaves Presidency To Become Even More Powerful District Court Judge

WASHINGTON, D.C. — President Donald Trump announced this week that he was leaving office in order to take an even more powerful position as a U.S. District Court judge.

After ascending to the pres
rosemountbomber rosemountbomber il y a 3 minutes
You are correct.  The anti-science administration won't be helpful here. But leaders have said they like the uneducated. 
AVXL
Gmenfan Gmenfan il y a 4 minutes
Trump Leaves Presidency To Become Even More Powerful District Court Judge

WASHINGTON, D.C. — President Donald Trump announced this week that he was leaving office in order to take an even more powerful position as a U.S. District Court judge.

After ascending to the pres
tombe tombe il y a 4 minutes
No need. We all know you are the Idiot
ELTP
Gmenfan Gmenfan il y a 4 minutes
Trump Leaves Presidency To Become Even More Powerful District Court Judge

WASHINGTON, D.C. — President Donald Trump announced this week that he was leaving office in order to take an even more powerful position as a U.S. District Court judge.

After ascending to the pres
nwtf nwtf il y a 4 minutes
You arent a lawyer. Quit acting like one.
ERHE
KILLAZILLA KILLAZILLA il y a 5 minutes
Pay no attention to this person.

EVERYWHERE it goes, insults and lies follow...

BMXI
rooster rooster il y a 9 minutes
lol everyone who’s always been
Stock_Barber Stock_Barber il y a 9 minutes
Reality and facts have no role in DBMM's pumping...

There are more bagholders here than at the exit of a Walmart!

☠️
DBMM
stockprofitter stockprofitter il y a 9 minutes
THEY keep forgetting this
FNMA
H~E Pennypacker H~E Pennypacker il y a 11 minutes
Yeah, I have a quite a bit...🤣
GDVM
Wingsjr Wingsjr il y a 11 minutes
You’re wrong, 8-0 jury verdict said so based on predatory lending practices. Fan and Fred have paid back the bail out +110, billion more.
FNMA
GetSeriousOK GetSeriousOK il y a 11 minutes
More likely they will report a $400K YEAR. I'm predicting a $500K year but I usually guess too high.

In the past few years, Kelly Whelan has shown photos of cartons or pallets or invoices when she got a $100,000 order. We haven't seen any of those photos since 2023. Without at least o
BIEL
TheDane TheDane il y a 11 minutes
You must be thinking of Apple from 1999+/-to 2001. The dot com bubble. By 2005 Apple was on the way back up by multiples of the low. iPhone? I don’t think we’re in a tech bubble. Especially in this range. Artificial intelligence stuff is happening now and will explode. I don’t really get why or how
SMCI
canthelpit canthelpit il y a 12 minutes
RNVA Somehow I more than highley doubt my 50 mil shares will turn into 25 mil cash ,,, you smoking crack with seamus and the guys at foxo ,,, great laugh at best ,,,,,, if it sees .005 I would be more than happy and that might not be even realistic,,, hopefull for something but not greedy,
RNVA