Forrester Research FORR - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Forrester Research Inc (FORR)

13,215

-0,005

( -0,04% )

Mis à jour : 19:20:15

Retardé de 15 minutes

FORR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	9,90	12,00	0,00	10,95	0,00	0,00 %	0	0	-
5,00	7,40	9,50	0,00	8,45	0,00	0,00 %	0	0	-
7,50	5,00	7,00	0,00	6,00	0,00	0,00 %	0	0	-
10,00	2,60	4,60	0,00	3,60	0,00	0,00 %	0	0	-
12,50	0,35	2,15	0,00	1,25	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,55	3,20	0,00	1,875	0,00	0,00 %	0	0	-
17,50	3,00	5,00	0,00	4,00	0,00	0,00 %	0	0	-
20,00	6,10	7,60	0,00	6,85	0,00	0,00 %	0	0	-
22,50	8,60	10,10	0,00	9,35	0,00	0,00 %	0	0	-
25,00	10,70	13,10	0,00	11,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STAIScanTech AI Systems Inc	US$ 3,7411 (82,49%)	114,37M
KWEKWESST Micro Systems Inc	US$ 0,803871 (72,14%)	216,5M
DATSDatChat Inc	US$ 4,0289 (57,38%)	6,07M
PRPHProPhase Labs Inc	US$ 0,4845 (49,08%)	164,05M
EFOIEnergy Focus Inc	US$ 1,9201 (48,84%)	35,42M
INLFINLIF Limited	US$ 3,01 (-81,57%)	7,41M
BPTHBio Path Holdings Inc	US$ 0,216899 (-65,75%)	4,96M
SEPNSepterna Inc	US$ 5,10 (-60,65%)	5M
PTPIPetros Pharmaceuticals Inc	US$ 0,1358 (-53,65%)	22,02M
RSLSReShape Lifesciences Inc	US$ 1,1301 (-51,50%)	4,62M
ADTXAditxt Inc	US$ 0,10 (42,86%)	499,32M
KWEKWESST Micro Systems Inc	US$ 0,803871 (72,14%)	216,5M
PRPHProPhase Labs Inc	US$ 0,4845 (49,08%)	164,05M
INTCIntel Corporation	US$ 26,095 (10,57%)	129,1M
STAIScanTech AI Systems Inc	US$ 3,7411 (82,49%)	114,37M

TheKid5

TheKid5 il y a 30 secondes

VuMe release = 3 cents

sab63090

sab63090 il y a 34 secondes

Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2

surfkast

surfkast il y a 38 secondes

Like the one in your pantyhose? LOL

cojoboy

cojoboy il y a 53 secondes

Crazy swings though..???smh..🤔🤔🤔

Hercules1

Hercules1 il y a 57 secondes

Looking for .13 to .15 here this week.

Monksdream

Monksdream il y a 58 secondes

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif

dinogreeves

dinogreeves il y a 1 minute

Should hit all time high after earnings report, which is not too far off.

surfkast

surfkast il y a 1 minute

You are so FOS!

martyDg

martyDg il y a 1 minute

We may hear something after 720 days. 🤣

janga

janga il y a 2 minutes

The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo

cojoboy

cojoboy il y a 2 minutes

I got a few of those too...

TheKid5

TheKid5 il y a 2 minutes

Today is tomorrow's yesterday. Premarket will be fun

zab

zab il y a 2 minutes

https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.

boston745

boston745 il y a 2 minutes

Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf

Trooperstocks

Trooperstocks il y a 3 minutes

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

i_like_bb_stock

i_like_bb_stock il y a 3 minutes

CISO took some down here bottoming

haha11

haha11 il y a 3 minutes

LABD..... LABU ........15..

$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae

Trooperstocks

Trooperstocks il y a 3 minutes

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Monksdream

Monksdream il y a 3 minutes

CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif

i_like_bb_stock

i_like_bb_stock il y a 3 minutes

CISO took some down here bottoming

novicetrader

novicetrader il y a 3 minutes

I don't think JOBY is reporting today. They report on Feb 26th

$5.95akadawson-m

$5.95akadawson-m il y a 3 minutes

You don't think we can read? You are not the messenger - at least not for me.

Laster

Laster il y a 4 minutes

Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.

pos_stock_hoarder

pos_stock_hoarder il y a 4 minutes

And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!

Forrester Research

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales