ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Futu Holdings Ltd

Futu Holdings Ltd (FUTU)

117,92
2,11
(1,82%)
À la fermeture: 13 Février 10:00PM
118,00
0,08
( 0,07% )
Après les heures de négociation: 11:13PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
108,007,9510,509,689,2251,8323,31 %29118:47:37
109,007,909,508,758,700,759,38 %155617:55:11
110,006,958,258,227,601,7226,46 %3756621:59:40
111,006,657,656,057,150,203,42 %150316:10:24
112,005,806,505,866,150,7113,79 %3523121:01:09
113,004,305,505,064,900,9021,63 %823120:21:19
114,004,304,654,494,4750,5012,53 %1814120:21:19
115,002,924,303,603,610,6421,62 %10679221:55:12
116,002,683,153,002,9150,3513,21 %22625721:58:03
117,002,322,542,582,430,010,39 %657521:57:14
118,001,622,101,981,86-0,20-9,17 %916021:34:25
119,001,451,631,561,54-0,16-9,30 %1637821:27:50
120,001,051,251,201,15-0,15-11,11 %83666321:58:36
121,000,670,961,520,8150,2923,58 %23413719:24:34
122,000,670,740,820,705-0,23-21,90 %1510218:48:23
123,000,510,570,520,54-0,30-36,59 %363221:56:47
124,000,380,450,600,415-0,08-11,76 %523018:53:14
125,000,310,350,400,33-0,18-31,03 %7913520:06:44
126,000,210,270,280,24-0,22-44,00 %424421:32:24
127,000,170,220,160,195-0,45-73,77 %12310221:01:09

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
108,000,030,090,070,06-0,30-81,08 %5812421:41:34
109,000,040,140,140,09-0,35-71,43 %15943917:50:33
110,000,100,140,130,12-0,54-80,60 %1 32939321:41:39
111,000,090,160,160,125-0,96-85,71 %374821:31:27
112,000,180,220,220,20-1,00-81,97 %17313721:33:52
113,000,260,320,380,29-1,07-73,79 %29933720:45:17
114,000,410,520,450,465-1,52-77,16 %694221:36:42
115,000,620,710,700,665-1,84-72,44 %15215421:51:02
116,000,901,080,960,99-1,99-67,46 %26610821:58:45
117,001,291,641,521,465-1,88-55,29 %64621:15:05
118,001,772,152,051,96-2,30-52,87 %37921:44:18
119,002,302,712,552,505-13,85-84,45 %31521:36:01
120,002,993,253,273,12-2,73-45,50 %18721:18:37
121,003,755,005,954,3750,000,00 %01-
122,004,504,850,004,6750,000,00 %00-
123,005,155,750,005,450,000,00 %00-
124,006,206,608,256,400,000,00 %1016:13:05
125,006,957,6028,107,2750,000,00 %01-
126,007,659,200,008,4250,000,00 %00-
127,008,6011,150,009,8750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,515
(78,26%)
22,97M
CNTMConnectM Technology Solutions Inc
US$ 1,15
(22,80%)
3,44M
AMODAlpha Modus Holdings Inc
US$ 4,13
(14,09%)
989,74k
ABNBAirbnb Inc
US$ 159,02
(12,75%)
3,38M
ROKURoku Inc
US$ 96,6901
(11,39%)
3,08M
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,75
(-32,62%)
8,48k
HCTIHealthcare Triangle Inc
US$ 0,4718
(-19,24%)
1,3M
BSLKBolt Projects Holdings Inc
US$ 0,9944
(-19,15%)
7,17M
AENTAlliance Entertainment Holding Corporation
US$ 4,29
(-17,18%)
6,23k
APTOAptose Biosciences Inc
US$ 0,17495
(-16,17%)
1,03M
VRPXVirpax Pharmaceuticals Inc
US$ 0,515
(78,26%)
22,97M
MGOLMGO Global Inc
US$ 0,8426
(-0,28%)
9,73M
BSLKBolt Projects Holdings Inc
US$ 0,9944
(-19,15%)
7,17M
MBRXMoleculin Biotech Inc
US$ 1,1399
(-10,24%)
6,1M
ADTXAditxt Inc
US$ 0,0717
(-4,27%)
5,52M
dinogreeves dinogreeves il y a 3 minutes
Ask not what others can do for you to find a rare pearl, ask what you can do for yourself to find that rare pearl. In this arena I am solo, never asked for anyone's help nor did anyone help me find a rare pearl.
SMCI
norisknorewards norisknorewards il y a 3 minutes
Yeah, sure. That must be it.

How big is your short?
NWBO
gasman3 gasman3 il y a 3 minutes
I'm no expert, but it looks to me like Avita will have to raise cash soon. Financial statements don't look too healthy.
RCEL
janice shell janice shell il y a 4 minutes
Ouchies!!
vlispxpert vlispxpert il y a 4 minutes
LYEL, you know what to do ;)
LYEL
Stern is Bald Stern is Bald il y a 4 minutes
I need to
FNMA
disgusted investor disgusted investor il y a 4 minutes
plenty of volume
PKTX
misterfishman misterfishman il y a 4 minutes
We will. This hasn't started yet.it will blow us all away when the booom drops.
IGPK
in99flyers in99flyers il y a 4 minutes
1,502,215 holders of Shiba. Up another 1k. We are adding holders, daily. Just a matter of time before all the crypto goes up a lot more. If we get some big burns, Shiba will be a top 7 crypto. Right now we settle for top 15.
SHIBUSD
HyGro HyGro il y a 4 minutes
Hate bad management taking advantage in shareholders. Down 54% in 52 weeks. Never seen a biotech that filed for approval go down like this. Clearly the investment community is not buying it.
NWBO
nelson1234 nelson1234 il y a 4 minutes
yup... going out for now, but when I come back, I'll listen to a few. Did you ever see the movie about Ian, 'Control'... kinda old already, I liked it.. of course it was not a feel good movie.
ToucanYoucan ToucanYoucan il y a 5 minutes
$AQPW - It's a pretty tough call, between being Bullish or Bearish on this one...But I'm leaning toward Bearish.
#sarcasm
Not a single post in 2024? Amazing.
AQPW
CaptainObvious CaptainObvious il y a 5 minutes
No honor among Grifting Thieves.
NWBO
TheBigDT1314 TheBigDT1314 il y a 6 minutes
Robinandthe7hoods sounds just like Einstock.... I'd wager that he is compensated by Verses also.
VRSSF
blackcat blackcat il y a 6 minutes
well- this will certainly not endear him to the travel and tourist industry.

?@minibubbly.bsky.social?
·

Within hours of the felons excessive tariff announcement, U.S. travel agencies, tour companies, airlines, & accommodations in the US experienced a mass exodus
vlispxpert vlispxpert il y a 6 minutes
There it is, thanks!!
Mr Patience Mr Patience il y a 6 minutes
Dave said one of his last post operations were normal and that they were trying to meet a 3 ton per month demand. I’m guessing we’re gonna be OK once financials are submitted.

https://x.com/dave_oswald_ceo/status/1884992024941617167?s=46&t=DVjiyZ69doTMmEaVdg8BmQ
BLEG
123tom 123tom il y a 7 minutes
Anavex investment...2 parts. Trading shares and Core holding shares .
The simplest description for me is to determine what price would differentiate between trading share and core share. The lowest bottoms of the past 10 years, looking at prices from 3.50 to 1.70, 2.20,3.00, around that zone
AVXL
MRSMITH1 MRSMITH1 il y a 7 minutes
wow. there are some serious detractors on this board.
NBRI
satter satter il y a 7 minutes
I don't work for anyone. And likely does anyone else. That is just plain silly.
RNVA
jour_trader jour_trader il y a 7 minutes
The 3rd quarter does include the Vyvanse launch quantity, which makes the quarter even worse. 

Elite wouldn't have reported it on 12/26 had shipment not taken place, and thus revenue recorded upon receipt of goods. 
ELTP
Money4Nothing-M4N Money4Nothing-M4N il y a 7 minutes
https://www.sec.gov/Archives/edgar/data/1413119/000149315225006482/forms-1a.htm
KBLB

Dernières Valeurs Consultées

Delayed Upgrade Clock